Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARS20250919C00022500 | 22.50 | 32.70 | 37.40 | 0.00 | 0 | 0 | 459.33% | 0.93 | 0.00 | -0.25 | 0.01 | 0.00 |
| TARS20250919C00025000 | 25.00 | 30.20 | 34.90 | 0.00 | 0 | 0 | 415.33% | 0.92 | 0.00 | -0.24 | 0.02 | 0.01 |
| TARS20250919C00030000 | 30.00 | 25.10 | 29.90 | 0.00 | 0 | 0 | 340.38% | 0.90 | 0.00 | -0.24 | 0.02 | 0.01 |
| TARS20250919C00035000 | 35.00 | 20.10 | 24.90 | 0.00 | 0 | 0 | 277.50% | 0.88 | 0.01 | -0.22 | 0.02 | 0.01 |
| TARS20250919C00040000 | 40.00 | 15.10 | 19.90 | 0.00 | 0 | 1 | 222.57% | 0.85 | 0.01 | -0.21 | 0.03 | 0.01 |
| TARS20250919C00045000 | 45.00 | 10.50 | 15.00 | 0.00 | 0 | 9 | 84.92% | 0.96 | 0.01 | -0.05 | 0.01 | 0.00 |
| TARS20250919C00050000 | 50.00 | 5.50 | 10.30 | 0.00 | 0 | 30 | 50.41% | 0.97 | 0.03 | -0.03 | 0.01 | 0.00 |
| TARS20250919C00055000 | 55.00 | 2.00 | 5.90 | 3.70 | 3 | 32 | 69.38% | 0.66 | 0.05 | -0.11 | 0.04 | 0.01 |
| TARS20250919C00060000 | 60.00 | 1.30 | 2.20 | 0.40 | 2 | 14 | 51.34% | 0.36 | 0.06 | -0.08 | 0.04 | 0.01 |
| TARS20250919C00065000 | 65.00 | 0.00 | 1.65 | 0.95 | 521 | 0 | 58.08% | 0.16 | 0.04 | -0.06 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARS20250919P00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 467.56% | -0.07 | 0.00 | -0.25 | 0.02 | -0.00 |
| TARS20250919P00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 422.71% | -0.08 | 0.00 | -0.25 | 0.02 | -0.00 |
| TARS20250919P00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 346.41% | -0.10 | 0.00 | -0.24 | 0.02 | -0.00 |
| TARS20250919P00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 282.48% | -0.12 | 0.01 | -0.23 | 0.02 | -0.00 |
| TARS20250919P00040000 | 40.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 226.70% | -0.15 | 0.01 | -0.21 | 0.03 | -0.00 |
| TARS20250919P00045000 | 45.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 176.26% | -0.19 | 0.01 | -0.19 | 0.03 | -0.01 |
| TARS20250919P00050000 | 50.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 80.62% | -0.17 | 0.03 | -0.08 | 0.03 | -0.00 |
| TARS20250919P00055000 | 55.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 80.99% | -0.36 | 0.04 | -0.12 | 0.04 | -0.01 |
| TARS20250919P00060000 | 60.00 | 1.00 | 5.50 | 0.00 | 0 | 0 | 37.28% | -0.70 | 0.08 | -0.05 | 0.04 | -0.02 |
| TARS20250919P00065000 | 65.00 | 5.50 | 9.50 | 0.00 | 0 | 0 | 101.82% | -0.69 | 0.03 | -0.14 | 0.04 | -0.02 |
