Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBBB20250919P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 20 | 89.63% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| TBBB20250919P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 1,026 | 60.77% | -0.09 | 0.05 | -0.02 | 0.01 | -0.00 |
| TBBB20250919P00025000 | 25.00 | 0.15 | 0.30 | 0.30 | 20 | 33 | 34.76% | -0.22 | 0.17 | -0.02 | 0.02 | -0.00 |
| TBBB20250919P00030000 | 30.00 | 3.20 | 5.40 | 0.00 | 0 | 0 | 101.56% | -0.72 | 0.07 | -0.07 | 0.02 | -0.01 |
| TBBB20250919P00035000 | 35.00 | 8.10 | 10.90 | 0.00 | 0 | 0 | 151.39% | -0.80 | 0.04 | -0.08 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBBB20250919C00020000 | 20.00 | 5.70 | 8.40 | 0.00 | 0 | 0 | 139.14% | 0.88 | 0.03 | -0.05 | 0.01 | 0.01 |
| TBBB20250919C00022500 | 22.50 | 3.00 | 5.40 | 0.00 | 0 | 0 | 81.28% | 0.86 | 0.05 | -0.03 | 0.01 | 0.01 |
| TBBB20250919C00025000 | 25.00 | 1.25 | 1.50 | 0.00 | 0 | 24 | 17.26% | 0.95 | 0.13 | -0.00 | 0.01 | 0.01 |
| TBBB20250919C00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 159 | 47.81% | 0.09 | 0.07 | -0.01 | 0.01 | 0.00 |
| TBBB20250919C00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 86.59% | 0.06 | 0.03 | -0.02 | 0.01 | 0.00 |
