Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBBK20250919P00035000 | 35.00 | 0.00 | 1.45 | 0.00 | 0 | 10 | 254.17% | -0.04 | 0.00 | -0.10 | 0.01 | -0.00 |
| TBBK20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 245.88% | -0.06 | 0.00 | -0.15 | 0.02 | -0.00 |
| TBBK20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 208.44% | -0.07 | 0.00 | -0.14 | 0.02 | -0.00 |
| TBBK20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 174.66% | -0.08 | 0.01 | -0.14 | 0.02 | -0.00 |
| TBBK20250919P00055000 | 55.00 | 0.00 | 1.05 | 0.00 | 0 | 2 | 118.59% | -0.06 | 0.01 | -0.08 | 0.02 | -0.00 |
| TBBK20250919P00060000 | 60.00 | 0.00 | 2.20 | 0.00 | 0 | 3 | 76.62% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| TBBK20250919P00065000 | 65.00 | 0.00 | 2.35 | 0.00 | 0 | 8 | 60.55% | -0.08 | 0.02 | -0.05 | 0.02 | -0.00 |
| TBBK20250919P00070000 | 70.00 | 0.00 | 1.25 | 0.60 | 1 | 8 | 46.90% | -0.16 | 0.03 | -0.06 | 0.04 | -0.00 |
| TBBK20250919P00075000 | 75.00 | 0.20 | 3.60 | 0.00 | 0 | 2 | 46.28% | -0.40 | 0.06 | -0.10 | 0.06 | -0.01 |
| TBBK20250919P00080000 | 80.00 | 2.85 | 6.30 | 0.00 | 0 | 2 | 36.91% | -0.75 | 0.07 | -0.07 | 0.05 | -0.01 |
| TBBK20250919P00085000 | 85.00 | 7.40 | 10.90 | 0.00 | 0 | 0 | 47.03% | -0.90 | 0.04 | -0.06 | 0.03 | -0.01 |
| TBBK20250919P00090000 | 90.00 | 12.10 | 16.20 | 0.00 | 0 | 0 | 57.45% | -0.95 | 0.02 | -0.05 | 0.01 | -0.01 |
| TBBK20250919P00095000 | 95.00 | 17.20 | 20.80 | 0.00 | 0 | 0 | 64.63% | -0.99 | 0.01 | -0.04 | 0.00 | -0.00 |
| TBBK20250919P00100000 | 100.00 | 22.20 | 25.80 | 0.00 | 0 | 0 | 76.20% | -0.99 | 0.01 | -0.04 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBBK20250919C00035000 | 35.00 | 39.10 | 43.00 | 0.00 | 0 | 0 | 312.46% | 0.95 | 0.00 | -0.18 | 0.02 | 0.01 |
| TBBK20250919C00040000 | 40.00 | 33.90 | 38.00 | 0.00 | 0 | 0 | 261.46% | 0.94 | 0.00 | -0.17 | 0.02 | 0.01 |
| TBBK20250919C00045000 | 45.00 | 29.10 | 33.00 | 0.00 | 0 | 0 | 226.37% | 0.93 | 0.00 | -0.17 | 0.02 | 0.01 |
| TBBK20250919C00050000 | 50.00 | 24.30 | 28.00 | 0.00 | 0 | 0 | 190.08% | 0.91 | 0.01 | -0.16 | 0.02 | 0.02 |
| TBBK20250919C00055000 | 55.00 | 19.20 | 23.10 | 0.00 | 0 | 10 | 163.74% | 0.89 | 0.01 | -0.17 | 0.03 | 0.02 |
| TBBK20250919C00060000 | 60.00 | 14.20 | 18.10 | 0.00 | 0 | 12 | 125.68% | 0.87 | 0.01 | -0.14 | 0.03 | 0.02 |
| TBBK20250919C00065000 | 65.00 | 9.40 | 13.20 | 0.00 | 0 | 18 | 93.24% | 0.84 | 0.02 | -0.12 | 0.04 | 0.02 |
| TBBK20250919C00070000 | 70.00 | 5.00 | 8.70 | 0.00 | 0 | 82 | 31.38% | 0.93 | 0.03 | -0.02 | 0.02 | 0.02 |
| TBBK20250919C00075000 | 75.00 | 0.90 | 5.00 | 0.00 | 0 | 9 | 38.29% | 0.62 | 0.07 | -0.08 | 0.06 | 0.02 |
| TBBK20250919C00080000 | 80.00 | 0.00 | 2.95 | 0.00 | 0 | 12 | 47.27% | 0.34 | 0.05 | -0.09 | 0.05 | 0.01 |
| TBBK20250919C00085000 | 85.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 66.61% | 0.23 | 0.03 | -0.11 | 0.05 | 0.01 |
| TBBK20250919C00090000 | 90.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 71.28% | 0.14 | 0.02 | -0.08 | 0.03 | 0.00 |
| TBBK20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 98.42% | 0.16 | 0.02 | -0.12 | 0.04 | 0.00 |
| TBBK20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 113.45% | 0.14 | 0.01 | -0.13 | 0.03 | 0.00 |
