Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBCH20250919P00002500 | 2.50 | 0.00 | 1.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TBCH20250919P00005000 | 5.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 623.59% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| TBCH20250919P00007500 | 7.50 | 0.00 | 1.85 | 0.00 | 0 | 0 | 427.31% | -0.10 | 0.01 | -0.08 | 0.01 | -0.00 |
| TBCH20250919P00010000 | 10.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 294.76% | -0.15 | 0.03 | -0.07 | 0.01 | -0.00 |
| TBCH20250919P00012500 | 12.50 | 0.00 | 0.30 | 0.08 | 12 | 49 | 68.76% | -0.06 | 0.05 | -0.01 | 0.00 | -0.00 |
| TBCH20250919P00015000 | 15.00 | 0.30 | 0.45 | 0.45 | 12 | 42 | 49.93% | -0.38 | 0.26 | -0.02 | 0.01 | -0.00 |
| TBCH20250919P00017500 | 17.50 | 1.95 | 2.35 | 0.00 | 0 | 0 | 46.82% | -0.93 | 0.12 | -0.01 | 0.00 | -0.00 |
| TBCH20250919P00020000 | 20.00 | 4.40 | 4.80 | 0.00 | 0 | 0 | 80.05% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| TBCH20250919P00022500 | 22.50 | 6.80 | 7.30 | 0.00 | 0 | 0 | 107.11% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| TBCH20250919P00025000 | 25.00 | 9.30 | 9.80 | 0.00 | 0 | 0 | 130.25% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBCH20250919C00002500 | 2.50 | 11.80 | 14.40 | 0.00 | 0 | 0 | 657.00% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| TBCH20250919C00005000 | 5.00 | 9.70 | 11.90 | 0.00 | 0 | 0 | 482.53% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| TBCH20250919C00007500 | 7.50 | 7.80 | 8.80 | 0.00 | 0 | 0 | 370.73% | 0.91 | 0.01 | -0.06 | 0.00 | 0.00 |
| TBCH20250919C00010000 | 10.00 | 5.20 | 6.60 | 0.00 | 0 | 0 | 218.64% | 0.89 | 0.03 | -0.04 | 0.01 | 0.00 |
| TBCH20250919C00012500 | 12.50 | 2.60 | 3.50 | 0.00 | 0 | 1 | 69.56% | 0.94 | 0.05 | -0.01 | 0.00 | 0.00 |
| TBCH20250919C00015000 | 15.00 | 0.75 | 0.90 | 0.79 | 4 | 21 | 47.79% | 0.62 | 0.26 | -0.02 | 0.01 | 0.00 |
| TBCH20250919C00017500 | 17.50 | 0.05 | 0.15 | 0.12 | 24 | 129 | 55.16% | 0.13 | 0.13 | -0.01 | 0.01 | 0.00 |
| TBCH20250919C00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 35 | 105.61% | 0.12 | 0.06 | -0.02 | 0.01 | 0.00 |
| TBCH20250919C00022500 | 22.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 204.66% | 0.23 | 0.05 | -0.07 | 0.01 | 0.00 |
| TBCH20250919C00025000 | 25.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 263.81% | 0.25 | 0.04 | -0.09 | 0.01 | 0.00 |
