Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBPH20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 717.85% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| TBPH20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 436.61% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| TBPH20250919P00007500 | 7.50 | 0.00 | 0.45 | 0.00 | 0 | 205 | 246.50% | -0.06 | 0.02 | -0.03 | 0.00 | -0.00 |
| TBPH20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 61 | 91.51% | -0.03 | 0.02 | -0.00 | 0.00 | -0.00 |
| TBPH20250919P00012500 | 12.50 | 0.00 | 0.55 | 0.00 | 0 | 19 | 90.61% | -0.24 | 0.12 | -0.03 | 0.01 | -0.00 |
| TBPH20250919P00015000 | 15.00 | 0.80 | 1.65 | 0.00 | 0 | 0 | 35.64% | -0.83 | 0.26 | -0.01 | 0.01 | -0.00 |
| TBPH20250919P00017500 | 17.50 | 3.20 | 4.10 | 0.00 | 0 | 0 | 66.01% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| TBPH20250919P00020000 | 20.00 | 5.80 | 6.70 | 0.00 | 0 | 0 | 145.98% | -0.86 | 0.05 | -0.03 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBPH20250919C00002500 | 2.50 | 10.40 | 13.20 | 0.00 | 0 | 1 | 692.29% | 0.97 | 0.00 | -0.04 | 0.00 | 0.00 |
| TBPH20250919C00005000 | 5.00 | 8.30 | 10.70 | 0.00 | 0 | 0 | 486.68% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| TBPH20250919C00007500 | 7.50 | 5.80 | 8.20 | 0.00 | 0 | 9 | 320.36% | 0.90 | 0.02 | -0.05 | 0.00 | 0.00 |
| TBPH20250919C00010000 | 10.00 | 1.75 | 5.00 | 0.00 | 0 | 4 | 160.98% | 0.89 | 0.04 | -0.03 | 0.01 | 0.00 |
| TBPH20250919C00012500 | 12.50 | 0.00 | 2.70 | 0.00 | 0 | 26 | 86.86% | 0.77 | 0.13 | -0.03 | 0.01 | 0.00 |
| TBPH20250919C00015000 | 15.00 | 0.00 | 0.60 | 0.15 | 1 | 66 | 50.32% | 0.26 | 0.23 | -0.02 | 0.01 | 0.00 |
| TBPH20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 62.50% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| TBPH20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 91.30% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
