Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCBK20250919C00022500 | 22.50 | 21.00 | 25.00 | 0.00 | 0 | 0 | 218.96% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| TCBK20250919C00025000 | 25.00 | 18.50 | 22.50 | 0.00 | 0 | 0 | 189.80% | 0.96 | 0.00 | -0.05 | 0.01 | 0.01 |
| TCBK20250919C00030000 | 30.00 | 14.00 | 17.50 | 0.00 | 0 | 0 | 155.48% | 0.93 | 0.01 | -0.06 | 0.01 | 0.01 |
| TCBK20250919C00035000 | 35.00 | 9.00 | 12.50 | 0.00 | 0 | 0 | 103.85% | 0.91 | 0.02 | -0.05 | 0.01 | 0.01 |
| TCBK20250919C00040000 | 40.00 | 4.10 | 7.30 | 0.00 | 0 | 0 | 55.08% | 0.88 | 0.04 | -0.03 | 0.02 | 0.01 |
| TCBK20250919C00045000 | 45.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 25.05% | 0.55 | 0.18 | -0.03 | 0.04 | 0.01 |
| TCBK20250919C00050000 | 50.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 94.76% | 0.33 | 0.04 | -0.11 | 0.03 | 0.01 |
| TCBK20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 155.79% | 0.32 | 0.03 | -0.18 | 0.03 | 0.00 |
| TCBK20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 186.97% | 0.28 | 0.02 | -0.20 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCBK20250919P00022500 | 22.50 | 0.00 | 3.30 | 0.00 | 0 | 0 | 346.79% | -0.09 | 0.01 | -0.17 | 0.01 | -0.00 |
| TCBK20250919P00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 259.10% | -0.08 | 0.01 | -0.12 | 0.01 | -0.00 |
| TCBK20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 92.01% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TCBK20250919P00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 31 | 75.96% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| TCBK20250919P00040000 | 40.00 | 0.00 | 2.90 | 0.00 | 0 | 4 | 104.34% | -0.24 | 0.03 | -0.10 | 0.03 | -0.00 |
| TCBK20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 71.29% | -0.46 | 0.06 | -0.09 | 0.04 | -0.01 |
| TCBK20250919P00050000 | 50.00 | 3.70 | 6.50 | 0.00 | 0 | 0 | 82.85% | -0.70 | 0.05 | -0.09 | 0.03 | -0.01 |
| TCBK20250919P00055000 | 55.00 | 8.70 | 11.60 | 0.00 | 0 | 0 | 75.55% | -0.89 | 0.03 | -0.04 | 0.02 | -0.01 |
| TCBK20250919P00060000 | 60.00 | 13.70 | 16.30 | 0.00 | 0 | 0 | 158.30% | -0.77 | 0.02 | -0.15 | 0.03 | -0.01 |
