Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCMD20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 765.82% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| TCMD20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 459.84% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| TCMD20250919P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 298.20% | -0.10 | 0.02 | -0.05 | 0.00 | -0.00 |
| TCMD20250919P00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 183.67% | -0.16 | 0.05 | -0.04 | 0.01 | -0.00 |
| TCMD20250919P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 5 | 75.04% | -0.28 | 0.17 | -0.02 | 0.01 | -0.00 |
| TCMD20250919P00015000 | 15.00 | 0.80 | 3.50 | 0.00 | 0 | 1 | 121.14% | -0.63 | 0.12 | -0.04 | 0.01 | -0.00 |
| TCMD20250919P00017500 | 17.50 | 3.30 | 5.70 | 0.00 | 0 | 0 | 150.97% | -0.77 | 0.08 | -0.04 | 0.01 | -0.00 |
| TCMD20250919P00020000 | 20.00 | 5.90 | 8.20 | 0.00 | 0 | 0 | 218.83% | -0.76 | 0.05 | -0.06 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCMD20250919C00002500 | 2.50 | 9.90 | 12.30 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TCMD20250919C00005000 | 5.00 | 6.80 | 10.30 | 8.81 | 1 | 1 | 310.31% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| TCMD20250919C00007500 | 7.50 | 4.00 | 7.30 | 0.00 | 0 | 1 | 462.98% | 0.86 | 0.02 | -0.10 | 0.01 | 0.00 |
| TCMD20250919C00010000 | 10.00 | 3.00 | 5.00 | 0.00 | 0 | 6 | 194.66% | 0.83 | 0.05 | -0.05 | 0.01 | 0.00 |
| TCMD20250919C00012500 | 12.50 | 0.00 | 2.95 | 0.00 | 0 | 4 | 90.62% | 0.69 | 0.15 | -0.03 | 0.01 | 0.00 |
| TCMD20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 41.71% | 0.10 | 0.16 | -0.01 | 0.00 | 0.00 |
| TCMD20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 81.18% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| TCMD20250919C00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 179.95% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
