Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCPC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 547.40% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| TCPC20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 152.62% | -0.11 | 0.09 | -0.01 | 0.00 | -0.00 |
| TCPC20250919P00007500 | 7.50 | 0.10 | 1.10 | 0.00 | 0 | 18 | 19.56% | -0.97 | 0.15 | -0.00 | 0.00 | -0.00 |
| TCPC20250919P00010000 | 10.00 | 2.55 | 3.10 | 0.00 | 0 | 0 | 176.58% | -0.80 | 0.11 | -0.02 | 0.00 | -0.00 |
| TCPC20250919P00012500 | 12.50 | 4.90 | 5.60 | 0.00 | 0 | 0 | 318.09% | -0.72 | 0.07 | -0.05 | 0.00 | -0.00 |
| TCPC20250919P00015000 | 15.00 | 7.80 | 8.40 | 0.00 | 0 | 0 | 249.23% | -0.90 | 0.05 | -0.02 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCPC20250919C00002500 | 2.50 | 3.90 | 6.00 | 0.00 | 0 | 0 | 625.93% | 0.93 | 0.02 | -0.04 | 0.00 | 0.00 |
| TCPC20250919C00005000 | 5.00 | 1.70 | 3.50 | 0.00 | 0 | 14 | 318.02% | 0.82 | 0.06 | -0.04 | 0.00 | 0.00 |
| TCPC20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 65 | 26.02% | 0.16 | 0.83 | -0.00 | 0.00 | 0.00 |
| TCPC20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 104.87% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| TCPC20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 153.33% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| TCPC20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 190.05% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
