Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEAD20250919P00002500 | 2.50 | 0.75 | 1.05 | 0.00 | 0 | 3 | 289.75% | -0.68 | 0.41 | -0.01 | 0.00 | -0.00 |
| TEAD20250919P00005000 | 5.00 | 3.30 | 3.50 | 0.00 | 0 | 0 | 376.70% | -0.89 | 0.19 | -0.01 | 0.00 | -0.00 |
| TEAD20250919P00007500 | 7.50 | 5.80 | 6.00 | 0.00 | 0 | 0 | 466.57% | -0.90 | 0.14 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEAD20250919C00002500 | 2.50 | 0.00 | 0.30 | 0.00 | 0 | 20 | 285.11% | 0.33 | 0.40 | -0.01 | 0.00 | 0.00 |
| TEAD20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 668.91% | 0.44 | 0.18 | -0.03 | 0.00 | 0.00 |
| TEAD20250919C00007500 | 7.50 | 0.00 | 0.45 | 0.05 | 1 | 2 | 394.05% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
