Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECX20250919P00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TECX20250919P00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TECX20250919P00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 724.11% | -0.10 | 0.01 | -0.15 | 0.01 | -0.00 |
| TECX20250919P00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 530.64% | -0.15 | 0.01 | -0.15 | 0.01 | -0.00 |
| TECX20250919P00012500 | 12.50 | 0.00 | 1.05 | 0.10 | 1 | 8 | 179.67% | -0.15 | 0.04 | -0.05 | 0.01 | -0.00 |
| TECX20250919P00015000 | 15.00 | 0.00 | 1.00 | 0.55 | 519 | 59 | 104.81% | -0.23 | 0.09 | -0.04 | 0.01 | -0.00 |
| TECX20250919P00017500 | 17.50 | 0.00 | 2.45 | 1.35 | 40 | 6 | 126.46% | -0.49 | 0.09 | -0.06 | 0.01 | -0.00 |
| TECX20250919P00020000 | 20.00 | 2.60 | 4.90 | 0.00 | 0 | 1 | 137.21% | -0.68 | 0.08 | -0.06 | 0.01 | -0.00 |
| TECX20250919P00022500 | 22.50 | 4.60 | 6.40 | 0.00 | 0 | 1 | 125.59% | -0.85 | 0.06 | -0.04 | 0.01 | -0.00 |
| TECX20250919P00025000 | 25.00 | 5.50 | 9.50 | 0.00 | 0 | 0 | 186.95% | -0.81 | 0.04 | -0.06 | 0.01 | -0.01 |
| TECX20250919P00030000 | 30.00 | 12.30 | 14.50 | 0.00 | 0 | 0 | 219.12% | -0.87 | 0.03 | -0.06 | 0.01 | -0.01 |
| TECX20250919P00035000 | 35.00 | 15.50 | 19.50 | 0.00 | 0 | 0 | 383.23% | -0.72 | 0.03 | -0.15 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECX20250919C00002500 | 2.50 | 13.20 | 17.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TECX20250919C00005000 | 5.00 | 10.50 | 14.50 | 0.00 | 0 | 0 | 524.26% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| TECX20250919C00007500 | 7.50 | 8.50 | 12.00 | 0.00 | 0 | 0 | 389.83% | 0.93 | 0.01 | -0.06 | 0.00 | 0.00 |
| TECX20250919C00010000 | 10.00 | 6.10 | 9.50 | 0.00 | 0 | 0 | 283.46% | 0.89 | 0.02 | -0.06 | 0.01 | 0.00 |
| TECX20250919C00012500 | 12.50 | 2.45 | 7.00 | 0.00 | 0 | 0 | 223.42% | 0.83 | 0.03 | -0.07 | 0.01 | 0.00 |
| TECX20250919C00015000 | 15.00 | 0.35 | 3.50 | 0.00 | 0 | 4 | 109.53% | 0.76 | 0.08 | -0.04 | 0.01 | 0.00 |
| TECX20250919C00017500 | 17.50 | 0.55 | 2.05 | 0.55 | 1 | 11 | 115.02% | 0.50 | 0.10 | -0.06 | 0.01 | 0.00 |
| TECX20250919C00020000 | 20.00 | 0.45 | 0.65 | 0.55 | 6 | 78 | 111.17% | 0.27 | 0.09 | -0.04 | 0.01 | 0.00 |
| TECX20250919C00022500 | 22.50 | 0.00 | 1.45 | 0.00 | 0 | 30 | 170.90% | 0.26 | 0.06 | -0.07 | 0.01 | 0.00 |
| TECX20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 178 | 163.36% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| TECX20250919C00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 134 | 172.74% | 0.07 | 0.02 | -0.03 | 0.00 | 0.00 |
| TECX20250919C00035000 | 35.00 | 0.00 | 1.00 | 0.00 | 0 | 6 | 268.98% | 0.14 | 0.02 | -0.07 | 0.01 | 0.00 |
