TEM - Tempus AI, Inc.

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
TEM20250912C00070000	70.00	9.90	10.20	10.11	43	156	74.73%	0.90	0.02	-0.10	0.02	0.01
TEM20250912C00071000	71.00	9.10	9.40	8.90	3	58	72.76%	0.88	0.02	-0.11	0.02	0.01
TEM20250912C00072000	72.00	8.20	8.40	8.20	40	161	74.94%	0.85	0.03	-0.14	0.03	0.01
TEM20250912C00073000	73.00	7.40	7.60	7.10	44	86	71.79%	0.82	0.03	-0.15	0.03	0.01
TEM20250912C00074000	74.00	6.60	6.90	6.76	125	167	69.49%	0.79	0.04	-0.16	0.03	0.01
TEM20250912C00075000	75.00	5.80	6.10	5.95	126	564	72.01%	0.74	0.04	-0.18	0.04	0.01
TEM20250912C00076000	76.00	4.80	5.40	5.29	320	251	71.71%	0.70	0.04	-0.20	0.04	0.01
TEM20250912C00077000	77.00	4.50	4.70	4.66	421	110	70.36%	0.66	0.05	-0.21	0.04	0.01
TEM20250912C00078000	78.00	3.90	4.10	4.01	513	451	71.40%	0.61	0.05	-0.22	0.04	0.01
TEM20250912C00079000	79.00	3.40	3.60	3.50	217	146	71.15%	0.56	0.05	-0.23	0.04	0.01
TEM20250912C00080000	80.00	2.95	3.10	3.04	2,339	1,417	72.09%	0.51	0.05	-0.23	0.04	0.01
TEM20250912C00081000	81.00	2.50	2.65	2.56	272	381	71.94%	0.46	0.05	-0.23	0.04	0.01
TEM20250912C00082000	82.00	2.15	2.25	2.35	397	249	72.32%	0.41	0.05	-0.23	0.04	0.01
TEM20250912C00083000	83.00	1.80	1.95	1.91	223	133	72.31%	0.36	0.05	-0.22	0.04	0.01
TEM20250912C00084000	84.00	1.50	1.65	1.59	351	179	72.39%	0.32	0.04	-0.21	0.04	0.00
TEM20250912C00085000	85.00	1.30	1.35	1.32	707	570	73.46%	0.28	0.04	-0.20	0.04	0.00
TEM20250912C00086000	86.00	1.05	1.15	1.20	188	248	73.56%	0.25	0.04	-0.18	0.03	0.00
TEM20250912C00087000	87.00	0.85	1.00	0.95	1,444	37	74.38%	0.22	0.04	-0.17	0.03	0.00
TEM20250912C00088000	88.00	0.75	0.85	0.80	62	21	74.23%	0.18	0.03	-0.15	0.03	0.00
TEM20250912C00090000	90.00	0.50	0.60	0.52	430	422	75.83%	0.14	0.03	-0.13	0.02	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
TEM20250912P00070000	70.00	0.35	0.45	0.40	407	826	76.72%	-0.10	0.02	-0.10	0.02	-0.00
TEM20250912P00071000	71.00	0.45	0.55	0.48	1,034	111	75.21%	-0.12	0.02	-0.12	0.02	-0.00
TEM20250912P00072000	72.00	0.60	0.70	0.69	252	141	73.76%	-0.15	0.03	-0.13	0.03	-0.00
TEM20250912P00073000	73.00	0.75	0.90	0.82	123	88	72.32%	-0.18	0.03	-0.15	0.03	-0.00
TEM20250912P00074000	74.00	1.00	1.05	1.00	216	188	72.38%	-0.22	0.04	-0.17	0.03	-0.00
TEM20250912P00075000	75.00	1.25	1.35	1.28	275	268	71.91%	-0.26	0.04	-0.19	0.04	-0.00
TEM20250912P00076000	76.00	1.55	1.60	1.55	175	101	70.99%	-0.30	0.04	-0.20	0.04	-0.00
TEM20250912P00077000	77.00	1.90	2.00	2.01	496	187	71.42%	-0.35	0.05	-0.21	0.04	-0.01
TEM20250912P00078000	78.00	2.30	2.40	2.45	515	187	70.66%	-0.39	0.05	-0.22	0.04	-0.01
TEM20250912P00079000	79.00	2.75	2.90	2.75	191	45	71.12%	-0.44	0.05	-0.23	0.04	-0.01
TEM20250912P00080000	80.00	3.20	3.40	3.30	218	162	71.51%	-0.49	0.05	-0.23	0.04	-0.01
TEM20250912P00081000	81.00	3.80	4.00	3.90	10	1	72.39%	-0.54	0.05	-0.23	0.04	-0.01
TEM20250912P00082000	82.00	4.40	4.60	4.69	3	13	72.31%	-0.59	0.05	-0.23	0.04	-0.01
TEM20250912P00083000	83.00	5.10	5.30	5.15	80	209	72.19%	-0.64	0.05	-0.22	0.04	-0.01
TEM20250912P00084000	84.00	5.30	6.10	6.06	6	20	72.38%	-0.68	0.04	-0.21	0.04	-0.01
TEM20250912P00085000	85.00	6.50	7.30	6.65	9	11	72.68%	-0.72	0.04	-0.20	0.04	-0.01
TEM20250912P00086000	86.00	7.30	9.00	0.00	0	1	79.47%	-0.74	0.04	-0.21	0.04	-0.01
TEM20250912P00087000	87.00	8.10	10.30	0.00	0	0	89.60%	-0.74	0.03	-0.23	0.04	-0.01
TEM20250912P00088000	88.00	8.60	11.10	0.00	0	0	75.71%	-0.81	0.03	-0.16	0.03	-0.01
TEM20250912P00090000	90.00	10.50	11.50	0.00	0	33	82.65%	-0.84	0.03	-0.16	0.03	-0.01

TEM - Tempus AI, Inc. - Rantai Opsi