Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGT20250912C00084000 | 84.00 | 9.10 | 9.90 | 0.00 | 0 | 0 | 41.85% | 0.97 | 0.01 | -0.03 | 0.01 | 0.02 |
| TGT20250912C00085000 | 85.00 | 8.05 | 9.00 | 7.85 | 1 | 1 | 48.07% | 0.92 | 0.02 | -0.06 | 0.02 | 0.01 |
| TGT20250912C00086000 | 86.00 | 7.25 | 7.40 | 7.37 | 89 | 98 | 32.85% | 0.96 | 0.02 | -0.02 | 0.01 | 0.02 |
| TGT20250912C00087000 | 87.00 | 6.30 | 6.40 | 6.35 | 270 | 92 | 29.70% | 0.96 | 0.02 | -0.02 | 0.01 | 0.02 |
| TGT20250912C00088000 | 88.00 | 5.25 | 5.45 | 5.35 | 17 | 36 | 28.87% | 0.93 | 0.04 | -0.03 | 0.02 | 0.02 |
| TGT20250912C00089000 | 89.00 | 4.35 | 4.55 | 4.51 | 3 | 43 | 26.78% | 0.90 | 0.05 | -0.04 | 0.02 | 0.02 |
| TGT20250912C00090000 | 90.00 | 3.50 | 3.65 | 3.47 | 210 | 234 | 26.31% | 0.84 | 0.07 | -0.06 | 0.03 | 0.01 |
| TGT20250912C00091000 | 91.00 | 2.71 | 2.82 | 2.65 | 74 | 221 | 25.70% | 0.76 | 0.09 | -0.07 | 0.04 | 0.01 |
| TGT20250912C00092000 | 92.00 | 2.00 | 2.10 | 1.99 | 1,021 | 217 | 25.42% | 0.66 | 0.11 | -0.09 | 0.05 | 0.01 |
| TGT20250912C00093000 | 93.00 | 1.42 | 1.48 | 1.44 | 3,328 | 525 | 25.32% | 0.54 | 0.12 | -0.10 | 0.05 | 0.01 |
| TGT20250912C00094000 | 94.00 | 0.96 | 0.99 | 0.98 | 3,061 | 2,663 | 25.22% | 0.42 | 0.12 | -0.09 | 0.05 | 0.01 |
| TGT20250912C00095000 | 95.00 | 0.60 | 0.65 | 0.62 | 1,263 | 993 | 25.19% | 0.31 | 0.11 | -0.08 | 0.05 | 0.01 |
| TGT20250912C00096000 | 96.00 | 0.37 | 0.42 | 0.36 | 868 | 572 | 25.64% | 0.21 | 0.09 | -0.07 | 0.04 | 0.00 |
| TGT20250912C00097000 | 97.00 | 0.22 | 0.26 | 0.23 | 1,044 | 1,345 | 25.98% | 0.14 | 0.07 | -0.05 | 0.03 | 0.00 |
| TGT20250912C00098000 | 98.00 | 0.13 | 0.17 | 0.15 | 305 | 430 | 27.01% | 0.10 | 0.05 | -0.04 | 0.02 | 0.00 |
| TGT20250912C00099000 | 99.00 | 0.08 | 0.10 | 0.10 | 121 | 148 | 28.30% | 0.07 | 0.04 | -0.03 | 0.02 | 0.00 |
| TGT20250912C00100000 | 100.00 | 0.06 | 0.07 | 0.06 | 1,569 | 1,234 | 29.82% | 0.05 | 0.03 | -0.03 | 0.01 | 0.00 |
| TGT20250912C00101000 | 101.00 | 0.03 | 0.05 | 0.05 | 14 | 170 | 30.84% | 0.03 | 0.02 | -0.02 | 0.01 | 0.00 |
| TGT20250912C00102000 | 102.00 | 0.01 | 0.04 | 0.04 | 9 | 354 | 32.06% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| TGT20250912C00103000 | 103.00 | 0.01 | 0.04 | 0.01 | 2 | 484 | 33.29% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGT20250912P00084000 | 84.00 | 0.01 | 0.04 | 0.04 | 1,371 | 1 | 37.09% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| TGT20250912P00085000 | 85.00 | 0.04 | 0.06 | 0.04 | 72 | 373 | 34.86% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| TGT20250912P00086000 | 86.00 | 0.04 | 0.06 | 0.06 | 210 | 204 | 32.27% | -0.03 | 0.02 | -0.02 | 0.01 | -0.00 |
| TGT20250912P00087000 | 87.00 | 0.07 | 0.08 | 0.08 | 99 | 272 | 30.12% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| TGT20250912P00088000 | 88.00 | 0.10 | 0.12 | 0.11 | 3,193 | 877 | 28.64% | -0.07 | 0.04 | -0.03 | 0.02 | -0.00 |
| TGT20250912P00089000 | 89.00 | 0.17 | 0.19 | 0.19 | 304 | 1,098 | 27.47% | -0.11 | 0.05 | -0.05 | 0.02 | -0.00 |
| TGT20250912P00090000 | 90.00 | 0.27 | 0.31 | 0.31 | 566 | 765 | 26.85% | -0.17 | 0.07 | -0.06 | 0.03 | -0.00 |
| TGT20250912P00091000 | 91.00 | 0.46 | 0.51 | 0.48 | 243 | 535 | 26.12% | -0.24 | 0.09 | -0.08 | 0.04 | -0.00 |
| TGT20250912P00092000 | 92.00 | 0.74 | 0.81 | 0.84 | 233 | 483 | 25.88% | -0.35 | 0.11 | -0.09 | 0.05 | -0.01 |
| TGT20250912P00093000 | 93.00 | 1.15 | 1.23 | 1.18 | 502 | 426 | 25.43% | -0.46 | 0.12 | -0.10 | 0.05 | -0.01 |
| TGT20250912P00094000 | 94.00 | 1.67 | 1.75 | 1.76 | 81 | 445 | 25.68% | -0.58 | 0.12 | -0.10 | 0.05 | -0.01 |
| TGT20250912P00095000 | 95.00 | 2.33 | 2.41 | 2.39 | 163 | 496 | 25.83% | -0.69 | 0.11 | -0.09 | 0.05 | -0.01 |
| TGT20250912P00096000 | 96.00 | 3.10 | 3.20 | 3.14 | 39 | 356 | 26.28% | -0.79 | 0.09 | -0.07 | 0.04 | -0.01 |
| TGT20250912P00097000 | 97.00 | 3.90 | 4.05 | 4.14 | 4 | 213 | 26.90% | -0.86 | 0.07 | -0.06 | 0.03 | -0.01 |
| TGT20250912P00098000 | 98.00 | 4.85 | 5.00 | 5.51 | 4 | 193 | 26.94% | -0.91 | 0.05 | -0.04 | 0.02 | -0.01 |
| TGT20250912P00099000 | 99.00 | 5.80 | 5.95 | 6.25 | 3 | 166 | 25.24% | -0.97 | 0.03 | -0.02 | 0.01 | -0.00 |
| TGT20250912P00100000 | 100.00 | 6.75 | 6.90 | 6.95 | 237 | 128 | 31.17% | -0.96 | 0.03 | -0.03 | 0.01 | -0.01 |
| TGT20250912P00101000 | 101.00 | 7.50 | 7.90 | 7.76 | 211 | 26 | 34.60% | -0.96 | 0.03 | -0.03 | 0.01 | -0.01 |
| TGT20250912P00102000 | 102.00 | 8.65 | 8.95 | 8.85 | 1 | 3 | 41.94% | -0.94 | 0.02 | -0.05 | 0.02 | -0.01 |
| TGT20250912P00103000 | 103.00 | 9.65 | 10.35 | 0.00 | 0 | 0 | 47.12% | -0.94 | 0.02 | -0.06 | 0.02 | -0.01 |
