Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THFF20250919C00022500 | 22.50 | 34.70 | 38.50 | 0.00 | 0 | 0 | 249.97% | 0.99 | 0.00 | -0.03 | 0.00 | 0.01 |
| THFF20250919C00025000 | 25.00 | 32.20 | 36.00 | 0.00 | 0 | 0 | 266.45% | 0.97 | 0.00 | -0.06 | 0.01 | 0.01 |
| THFF20250919C00030000 | 30.00 | 27.20 | 31.00 | 0.00 | 0 | 0 | 195.71% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| THFF20250919C00035000 | 35.00 | 22.20 | 26.00 | 0.00 | 0 | 8 | 161.13% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| THFF20250919C00040000 | 40.00 | 17.30 | 20.80 | 0.00 | 0 | 0 | 129.38% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| THFF20250919C00045000 | 45.00 | 12.40 | 16.00 | 0.00 | 0 | 0 | 99.47% | 0.93 | 0.01 | -0.05 | 0.02 | 0.02 |
| THFF20250919C00050000 | 50.00 | 7.40 | 11.00 | 0.00 | 0 | 0 | 70.39% | 0.90 | 0.02 | -0.05 | 0.02 | 0.02 |
| THFF20250919C00055000 | 55.00 | 2.50 | 6.50 | 0.00 | 0 | 0 | 38.82% | 0.84 | 0.06 | -0.04 | 0.03 | 0.02 |
| THFF20250919C00060000 | 60.00 | 0.20 | 0.70 | 0.00 | 0 | 37 | 18.79% | 0.35 | 0.17 | -0.03 | 0.04 | 0.01 |
| THFF20250919C00065000 | 65.00 | 0.00 | 3.30 | 0.00 | 0 | 1 | 80.76% | 0.30 | 0.04 | -0.12 | 0.04 | 0.01 |
| THFF20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 128.10% | 0.30 | 0.02 | -0.18 | 0.04 | 0.01 |
| THFF20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 152.81% | 0.26 | 0.02 | -0.21 | 0.04 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THFF20250919P00022500 | 22.50 | 0.00 | 1.80 | 0.00 | 0 | 0 | 353.85% | -0.04 | 0.00 | -0.13 | 0.01 | -0.00 |
| THFF20250919P00025000 | 25.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 330.45% | -0.05 | 0.00 | -0.14 | 0.01 | -0.00 |
| THFF20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 351.72% | -0.09 | 0.00 | -0.24 | 0.02 | -0.00 |
| THFF20250919P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 110.78% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| THFF20250919P00040000 | 40.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 158.76% | -0.08 | 0.01 | -0.10 | 0.02 | -0.00 |
| THFF20250919P00045000 | 45.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 137.48% | -0.13 | 0.01 | -0.12 | 0.02 | -0.00 |
| THFF20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 138.11% | -0.23 | 0.02 | -0.17 | 0.03 | -0.01 |
| THFF20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 48.36% | -0.21 | 0.05 | -0.06 | 0.03 | -0.00 |
| THFF20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 31.77% | -0.60 | 0.11 | -0.05 | 0.04 | -0.01 |
| THFF20250919P00065000 | 65.00 | 4.00 | 7.70 | 0.00 | 0 | 0 | 83.85% | -0.70 | 0.04 | -0.12 | 0.04 | -0.01 |
| THFF20250919P00070000 | 70.00 | 9.00 | 13.00 | 0.00 | 0 | 0 | 119.91% | -0.73 | 0.02 | -0.17 | 0.04 | -0.02 |
| THFF20250919P00075000 | 75.00 | 14.00 | 17.80 | 0.00 | 0 | 0 | 138.43% | -0.78 | 0.02 | -0.17 | 0.03 | -0.02 |
