Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TILE20250919C00012500 | 12.50 | 14.60 | 18.00 | 0.00 | 0 | 0 | 353.15% | 0.93 | 0.01 | -0.09 | 0.01 | 0.00 |
| TILE20250919C00015000 | 15.00 | 12.10 | 15.50 | 0.00 | 0 | 0 | 285.92% | 0.92 | 0.01 | -0.08 | 0.01 | 0.00 |
| TILE20250919C00017500 | 17.50 | 9.90 | 13.00 | 0.00 | 0 | 0 | 244.11% | 0.89 | 0.01 | -0.09 | 0.01 | 0.00 |
| TILE20250919C00020000 | 20.00 | 7.40 | 10.50 | 0.00 | 0 | 0 | 192.03% | 0.86 | 0.02 | -0.08 | 0.01 | 0.01 |
| TILE20250919C00022500 | 22.50 | 4.90 | 8.00 | 0.00 | 0 | 0 | 144.34% | 0.82 | 0.03 | -0.07 | 0.01 | 0.01 |
| TILE20250919C00025000 | 25.00 | 2.50 | 5.50 | 3.20 | 5 | 5 | 54.59% | 0.87 | 0.07 | -0.02 | 0.01 | 0.01 |
| TILE20250919C00030000 | 30.00 | 0.05 | 0.50 | 0.00 | 0 | 4 | 41.37% | 0.22 | 0.13 | -0.02 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TILE20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 293.26% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| TILE20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 236.00% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| TILE20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 187.40% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| TILE20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 144.57% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| TILE20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 105.54% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| TILE20250919P00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 40 | 58.82% | -0.14 | 0.07 | -0.03 | 0.01 | -0.00 |
| TILE20250919P00030000 | 30.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 36.95% | -0.81 | 0.13 | -0.02 | 0.02 | -0.01 |
