Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TITN20250919C00002500 | 2.50 | 17.60 | 19.40 | 0.00 | 0 | 0 | 846.56% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| TITN20250919C00005000 | 5.00 | 15.30 | 17.70 | 0.00 | 0 | 0 | 554.78% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| TITN20250919C00007500 | 7.50 | 12.70 | 14.40 | 0.00 | 0 | 0 | 416.33% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| TITN20250919C00010000 | 10.00 | 10.40 | 11.20 | 0.00 | 0 | 14 | 257.56% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| TITN20250919C00012500 | 12.50 | 7.60 | 10.20 | 0.00 | 0 | 8 | 290.86% | 0.88 | 0.02 | -0.08 | 0.01 | 0.00 |
| TITN20250919C00015000 | 15.00 | 5.20 | 6.30 | 0.00 | 0 | 20 | 138.19% | 0.90 | 0.03 | -0.03 | 0.01 | 0.00 |
| TITN20250919C00017500 | 17.50 | 3.00 | 3.30 | 0.00 | 0 | 460 | 47.35% | 0.96 | 0.04 | -0.00 | 0.00 | 0.01 |
| TITN20250919C00020000 | 20.00 | 0.85 | 1.00 | 1.20 | 2 | 706 | 35.73% | 0.67 | 0.25 | -0.02 | 0.01 | 0.00 |
| TITN20250919C00022500 | 22.50 | 0.05 | 0.20 | 0.20 | 5 | 337 | 39.23% | 0.13 | 0.13 | -0.01 | 0.01 | 0.00 |
| TITN20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.05 | 10 | 295 | 59.12% | 0.05 | 0.05 | -0.01 | 0.00 | 0.00 |
| TITN20250919C00030000 | 30.00 | 0.00 | 1.75 | 0.00 | 0 | 399 | 153.88% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| TITN20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 194.59% | 0.12 | 0.02 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TITN20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 800.21% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| TITN20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 527.93% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| TITN20250919P00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 300.83% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| TITN20250919P00010000 | 10.00 | 0.00 | 1.05 | 0.00 | 0 | 69 | 170.01% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TITN20250919P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 2,070 | 121.76% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| TITN20250919P00015000 | 15.00 | 0.00 | 0.45 | 0.00 | 0 | 118 | 81.59% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| TITN20250919P00017500 | 17.50 | 0.05 | 0.25 | 0.00 | 0 | 111 | 58.08% | -0.07 | 0.06 | -0.01 | 0.01 | -0.00 |
| TITN20250919P00020000 | 20.00 | 0.25 | 0.35 | 0.00 | 0 | 13 | 37.44% | -0.34 | 0.24 | -0.02 | 0.01 | -0.00 |
| TITN20250919P00022500 | 22.50 | 1.45 | 2.45 | 0.00 | 0 | 18 | 30.90% | -0.94 | 0.12 | -0.01 | 0.00 | -0.00 |
| TITN20250919P00025000 | 25.00 | 3.80 | 5.40 | 0.00 | 0 | 0 | 78.93% | -0.88 | 0.06 | -0.02 | 0.01 | -0.01 |
| TITN20250919P00030000 | 30.00 | 8.90 | 11.00 | 0.00 | 0 | 0 | 170.47% | -0.83 | 0.04 | -0.06 | 0.01 | -0.01 |
| TITN20250919P00035000 | 35.00 | 14.00 | 16.30 | 0.00 | 0 | 0 | 202.12% | -0.87 | 0.03 | -0.06 | 0.01 | -0.01 |
