Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLPH20250919P00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 725.18% | -0.22 | 0.38 | -0.01 | 0.00 | -0.00 |
| TLPH20250919P00001000 | 1.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 467.58% | -0.58 | 0.80 | -0.01 | 0.00 | -0.00 |
| TLPH20250919P00001500 | 1.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 705.92% | -0.52 | 0.54 | -0.01 | 0.00 | -0.00 |
| TLPH20250919P00002000 | 2.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 782.49% | -0.53 | 0.48 | -0.01 | 0.00 | -0.00 |
| TLPH20250919P00002500 | 2.50 | 0.00 | 2.05 | 0.00 | 0 | 1 | 838.31% | -0.54 | 0.45 | -0.01 | 0.00 | -0.00 |
| TLPH20250919P00005000 | 5.00 | 4.30 | 4.70 | 0.00 | 0 | 0 | 727.60% | -0.81 | 0.38 | -0.01 | 0.00 | -0.00 |
| TLPH20250919P00007500 | 7.50 | 6.80 | 7.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLPH20250919C00000500 | 0.50 | 0.00 | 2.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TLPH20250919C00001000 | 1.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TLPH20250919C00001500 | 1.50 | 0.00 | 0.60 | 0.00 | 0 | 1 | 375.29% | 0.16 | 0.62 | -0.00 | 0.00 | 0.00 |
| TLPH20250919C00002000 | 2.00 | 0.00 | 0.75 | 0.05 | 2 | 0 | 441.39% | 0.15 | 0.49 | -0.00 | 0.00 | 0.00 |
| TLPH20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 98 | 489.60% | 0.14 | 0.43 | -0.00 | 0.00 | 0.00 |
| TLPH20250919C00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TLPH20250919C00007500 | 7.50 | 0.00 | 1.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
