Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLYS20250919C00002500 | 2.50 | 0.00 | 0.10 | 0.05 | 2 | 243 | 147.13% | 0.19 | 0.50 | -0.01 | 0.00 | 0.00 |
| TLYS20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 31 | 326.67% | 0.11 | 0.15 | -0.01 | 0.00 | 0.00 |
| TLYS20250919C00007500 | 7.50 | 0.00 | 0.20 | 0.05 | 1 | 0 | 480.85% | 0.16 | 0.13 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLYS20250919P00002500 | 2.50 | 0.55 | 0.65 | 0.61 | 5 | 36 | 103.78% | -0.89 | 0.41 | -0.00 | 0.00 | -0.00 |
| TLYS20250919P00005000 | 5.00 | 3.00 | 4.20 | 0.00 | 0 | 5 | 674.09% | -0.52 | 0.15 | -0.03 | 0.00 | -0.00 |
| TLYS20250919P00007500 | 7.50 | 5.50 | 6.00 | 0.00 | 0 | 0 | 506.09% | -0.80 | 0.14 | -0.02 | 0.00 | -0.00 |
