Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMCI20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 167 | 325.37% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| TMCI20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 35 | 113.98% | -0.04 | 0.05 | -0.00 | 0.00 | -0.00 |
| TMCI20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 7 | 107.69% | -0.55 | 0.30 | -0.02 | 0.01 | -0.00 |
| TMCI20250919P00010000 | 10.00 | 2.15 | 3.20 | 0.00 | 0 | 1 | 213.59% | -0.74 | 0.12 | -0.04 | 0.00 | -0.00 |
| TMCI20250919P00012500 | 12.50 | 5.00 | 5.50 | 0.00 | 0 | 0 | 205.68% | -0.92 | 0.08 | -0.02 | 0.00 | -0.00 |
| TMCI20250919P00015000 | 15.00 | 7.50 | 8.10 | 0.00 | 0 | 0 | 307.74% | -0.85 | 0.07 | -0.04 | 0.00 | -0.00 |
| TMCI20250919P00017500 | 17.50 | 10.00 | 10.50 | 0.00 | 0 | 0 | 347.28% | -0.86 | 0.06 | -0.04 | 0.00 | -0.00 |
| TMCI20250919P00020000 | 20.00 | 12.50 | 13.00 | 0.00 | 0 | 0 | 316.27% | -0.95 | 0.04 | -0.03 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMCI20250919C00002500 | 2.50 | 4.30 | 5.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TMCI20250919C00005000 | 5.00 | 1.80 | 2.50 | 0.00 | 0 | 4 | 179.65% | 0.92 | 0.08 | -0.02 | 0.00 | 0.00 |
| TMCI20250919C00007500 | 7.50 | 0.00 | 0.65 | 0.00 | 0 | 5 | 67.60% | 0.46 | 0.43 | -0.01 | 0.01 | 0.00 |
| TMCI20250919C00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 126 | 125.69% | 0.13 | 0.12 | -0.01 | 0.00 | 0.00 |
| TMCI20250919C00012500 | 12.50 | 0.00 | 0.65 | 0.00 | 0 | 12 | 252.20% | 0.21 | 0.08 | -0.04 | 0.00 | 0.00 |
| TMCI20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 314.87% | 0.20 | 0.06 | -0.04 | 0.00 | 0.00 |
| TMCI20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 354.80% | 0.19 | 0.06 | -0.05 | 0.00 | 0.00 |
| TMCI20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 387.74% | 0.18 | 0.05 | -0.05 | 0.00 | 0.00 |
