Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMQ20250919C00000500 | 0.50 | 1.25 | 1.40 | 0.00 | 0 | 218 | 570.36% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| TMQ20250919C00001000 | 1.00 | 0.75 | 0.95 | 0.90 | 5 | 654 | 244.45% | 0.95 | 0.18 | -0.00 | 0.00 | 0.00 |
| TMQ20250919C00001500 | 1.50 | 0.35 | 0.55 | 0.40 | 30 | 2,334 | 167.87% | 0.78 | 0.52 | -0.01 | 0.00 | 0.00 |
| TMQ20250919C00002000 | 2.00 | 0.15 | 0.25 | 0.20 | 17 | 9,105 | 189.18% | 0.47 | 0.58 | -0.01 | 0.00 | 0.00 |
| TMQ20250919C00002500 | 2.50 | 0.05 | 0.15 | 0.15 | 49 | 604 | 202.60% | 0.27 | 0.44 | -0.01 | 0.00 | 0.00 |
| TMQ20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 89 | 291.05% | 0.07 | 0.12 | -0.00 | 0.00 | 0.00 |
| TMQ20250919C00007500 | 7.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 650.21% | 0.31 | 0.15 | -0.03 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMQ20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 451.33% | -0.03 | 0.04 | -0.00 | 0.00 | 0.00 |
| TMQ20250919P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 250 | 279.87% | -0.08 | 0.15 | -0.01 | 0.00 | -0.00 |
| TMQ20250919P00001500 | 1.50 | 0.10 | 0.15 | 0.00 | 0 | 310 | 197.91% | -0.24 | 0.42 | -0.01 | 0.00 | -0.00 |
| TMQ20250919P00002000 | 2.00 | 0.30 | 0.45 | 0.00 | 0 | 68 | 183.44% | -0.52 | 0.57 | -0.01 | 0.00 | -0.00 |
| TMQ20250919P00002500 | 2.50 | 0.65 | 0.85 | 0.00 | 0 | 2 | 171.52% | -0.76 | 0.45 | -0.01 | 0.00 | -0.00 |
| TMQ20250919P00005000 | 5.00 | 3.00 | 3.30 | 0.00 | 0 | 0 | 416.29% | -0.77 | 0.18 | -0.01 | 0.00 | -0.00 |
| TMQ20250919P00007500 | 7.50 | 5.50 | 5.80 | 0.00 | 0 | 0 | 515.73% | -0.79 | 0.14 | -0.02 | 0.00 | -0.00 |
