Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNGX20250919C00002500 | 2.50 | 3.90 | 5.00 | 0.00 | 0 | 0 | 659.40% | 0.92 | 0.02 | -0.05 | 0.00 | 0.00 |
| TNGX20250919C00005000 | 5.00 | 0.40 | 2.60 | 0.00 | 0 | 1,082 | 318.35% | 0.79 | 0.07 | -0.04 | 0.00 | 0.00 |
| TNGX20250919C00007500 | 7.50 | 0.00 | 1.15 | 0.00 | 0 | 322 | 149.08% | 0.45 | 0.19 | -0.03 | 0.01 | 0.00 |
| TNGX20250919C00010000 | 10.00 | 0.00 | 0.55 | 0.20 | 10 | 38 | 194.22% | 0.22 | 0.11 | -0.03 | 0.00 | 0.00 |
| TNGX20250919C00012500 | 12.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 297.50% | 0.24 | 0.08 | -0.04 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNGX20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TNGX20250919P00005000 | 5.00 | 0.00 | 0.60 | 0.00 | 0 | 581 | 211.68% | -0.16 | 0.08 | -0.03 | 0.00 | -0.00 |
| TNGX20250919P00007500 | 7.50 | 0.00 | 1.70 | 0.00 | 0 | 1 | 88.95% | -0.64 | 0.30 | -0.02 | 0.00 | -0.00 |
| TNGX20250919P00010000 | 10.00 | 1.45 | 4.30 | 0.00 | 0 | 0 | 384.87% | -0.54 | 0.07 | -0.07 | 0.01 | -0.00 |
| TNGX20250919P00012500 | 12.50 | 3.50 | 7.30 | 0.00 | 0 | 0 | 553.97% | -0.49 | 0.05 | -0.11 | 0.01 | -0.00 |
