Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNYA20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 377.02% | -0.05 | 0.10 | -0.00 | 0.00 | 0.00 |
| TNYA20250919P00001000 | 1.00 | 0.00 | 0.40 | 0.00 | 0 | 118 | 386.02% | -0.22 | 0.28 | -0.01 | 0.00 | -0.00 |
| TNYA20250919P00001500 | 1.50 | 0.00 | 0.90 | 0.30 | 1 | 0 | 183.09% | -0.55 | 0.80 | -0.01 | 0.00 | -0.00 |
| TNYA20250919P00002000 | 2.00 | 0.20 | 1.20 | 0.00 | 0 | 0 | 180.23% | -0.82 | 0.51 | -0.00 | 0.00 | -0.00 |
| TNYA20250919P00002500 | 2.50 | 0.70 | 1.70 | 0.00 | 0 | 0 | 715.13% | -0.39 | 0.20 | -0.03 | 0.00 | -0.00 |
| TNYA20250919P00005000 | 5.00 | 1.00 | 4.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TNYA20250919P00007500 | 7.50 | 3.50 | 6.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNYA20250919C00000500 | 0.50 | 0.45 | 0.90 | 0.80 | 22 | 43 | 519.84% | 0.92 | 0.10 | -0.01 | 0.00 | 0.00 |
| TNYA20250919C00001000 | 1.00 | 0.10 | 0.50 | 0.35 | 201 | 403 | 337.63% | 0.77 | 0.33 | -0.01 | 0.00 | 0.00 |
| TNYA20250919C00001500 | 1.50 | 0.00 | 0.10 | 0.10 | 122 | 1,239 | 132.10% | 0.36 | 1.08 | -0.00 | 0.00 | 0.00 |
| TNYA20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 202 | 162.35% | 0.13 | 0.50 | -0.00 | 0.00 | 0.00 |
| TNYA20250919C00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 165 | 702.28% | 0.59 | 0.20 | -0.03 | 0.00 | 0.00 |
| TNYA20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 373.04% | 0.08 | 0.14 | -0.00 | 0.00 | 0.00 |
| TNYA20250919C00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
