Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPC20250919P00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 300.38% | -0.03 | 0.00 | -0.09 | 0.01 | -0.00 |
| TPC20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 225.69% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| TPC20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 183.94% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| TPC20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 147.46% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| TPC20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 42 | 79.41% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TPC20250919P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 35 | 84.55% | -0.08 | 0.01 | -0.05 | 0.02 | -0.00 |
| TPC20250919P00055000 | 55.00 | 0.10 | 0.20 | 0.24 | 1 | 92 | 44.02% | -0.06 | 0.02 | -0.02 | 0.02 | -0.00 |
| TPC20250919P00060000 | 60.00 | 0.55 | 1.20 | 0.97 | 23 | 50 | 39.93% | -0.28 | 0.07 | -0.06 | 0.04 | -0.01 |
| TPC20250919P00065000 | 65.00 | 2.90 | 3.70 | 4.30 | 31 | 46 | 38.81% | -0.68 | 0.08 | -0.06 | 0.04 | -0.01 |
| TPC20250919P00070000 | 70.00 | 7.00 | 8.50 | 8.50 | 30 | 5 | 53.45% | -0.85 | 0.04 | -0.06 | 0.03 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPC20250919C00025000 | 25.00 | 36.60 | 38.30 | 0.00 | 0 | 0 | 292.38% | 0.97 | 0.00 | -0.08 | 0.01 | 0.01 |
| TPC20250919C00030000 | 30.00 | 31.60 | 33.30 | 0.00 | 0 | 0 | 249.34% | 0.96 | 0.00 | -0.09 | 0.01 | 0.01 |
| TPC20250919C00035000 | 35.00 | 26.60 | 28.00 | 0.00 | 0 | 0 | 194.83% | 0.96 | 0.00 | -0.07 | 0.01 | 0.01 |
| TPC20250919C00040000 | 40.00 | 21.80 | 23.30 | 0.00 | 0 | 1 | 147.98% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| TPC20250919C00045000 | 45.00 | 17.00 | 19.00 | 0.00 | 0 | 10 | 106.82% | 0.95 | 0.01 | -0.04 | 0.01 | 0.02 |
| TPC20250919C00050000 | 50.00 | 12.50 | 13.00 | 0.00 | 0 | 29 | 47.20% | 0.99 | 0.00 | -0.00 | 0.00 | 0.02 |
| TPC20250919C00055000 | 55.00 | 7.70 | 9.20 | 7.84 | 13 | 260 | 40.65% | 0.95 | 0.02 | -0.02 | 0.01 | 0.02 |
| TPC20250919C00060000 | 60.00 | 3.00 | 3.80 | 0.00 | 0 | 187 | 37.41% | 0.73 | 0.07 | -0.05 | 0.04 | 0.02 |
| TPC20250919C00065000 | 65.00 | 0.85 | 1.10 | 0.70 | 6 | 65 | 38.15% | 0.32 | 0.08 | -0.06 | 0.04 | 0.01 |
| TPC20250919C00070000 | 70.00 | 0.10 | 0.20 | 0.00 | 0 | 16 | 38.55% | 0.07 | 0.03 | -0.02 | 0.02 | 0.00 |
