TPG - TPG Inc. - Rantai Opsi

TPG Inc.

US ˙ NasdaqGS ˙ US8726571016

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
TPG20250919C00035000	35.00	22.30	25.00	0.00	0	0	129.17%	0.99	0.00	-0.02	0.00	0.01
TPG20250919C00037500	37.50	18.90	23.00	0.00	0	0	145.47%	0.96	0.01	-0.05	0.01	0.01
TPG20250919C00040000	40.00	17.00	20.60	0.00	0	0	186.12%	0.89	0.01	-0.14	0.02	0.01
TPG20250919C00042500	42.50	14.70	17.80	0.00	0	0	83.07%	0.98	0.01	-0.01	0.01	0.02
TPG20250919C00045000	45.00	11.50	15.60	0.00	0	0	116.75%	0.90	0.01	-0.08	0.02	0.01
TPG20250919C00047500	47.50	9.20	13.10	0.00	0	0	84.01%	0.91	0.02	-0.05	0.02	0.02
TPG20250919C00050000	50.00	7.30	10.30	0.00	0	2	49.35%	0.95	0.02	-0.02	0.01	0.02
TPG20250919C00052500	52.50	4.90	7.70	0.00	0	0	49.97%	0.88	0.04	-0.04	0.02	0.02
TPG20250919C00055000	55.00	3.80	4.30	0.00	0	100	42.44%	0.79	0.06	-0.05	0.03	0.02
TPG20250919C00057500	57.50	2.10	2.40	0.00	0	57	35.58%	0.62	0.09	-0.06	0.04	0.01
TPG20250919C00060000	60.00	0.80	1.00	0.85	3	83	32.30%	0.37	0.10	-0.05	0.04	0.01
TPG20250919C00062500	62.50	0.00	1.65	0.00	0	99	33.72%	0.18	0.07	-0.04	0.03	0.00
TPG20250919C00065000	65.00	0.10	0.30	0.00	0	1,049	36.80%	0.08	0.04	-0.02	0.02	0.00
TPG20250919C00067500	67.50	0.00	0.95	0.00	0	21	58.41%	0.12	0.03	-0.05	0.02	0.00
TPG20250919C00070000	70.00	0.00	1.75	0.00	0	60	68.71%	0.11	0.02	-0.05	0.02	0.00
TPG20250919C00075000	75.00	0.00	1.75	0.00	0	0	109.33%	0.15	0.02	-0.10	0.03	0.00
TPG20250919C00080000	80.00	0.00	1.75	0.00	0	0	127.83%	0.13	0.01	-0.11	0.02	0.00
TPG20250919C00085000	85.00	0.00	1.70	0.00	0	0	143.35%	0.12	0.01	-0.11	0.02	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
TPG20250919P00035000	35.00	0.00	0.95	0.00	0	0	168.49%	-0.04	0.00	-0.06	0.01	-0.00
TPG20250919P00037500	37.50	0.00	1.75	0.00	0	0	149.37%	-0.05	0.01	-0.06	0.01	-0.00
TPG20250919P00040000	40.00	0.00	0.10	0.00	0	35	91.33%	-0.01	0.00	-0.01	0.00	-0.00
TPG20250919P00042500	42.50	0.00	0.05	0.00	0	7	71.31%	-0.01	0.00	-0.01	0.00	-0.00
TPG20250919P00045000	45.00	0.00	0.70	0.00	0	27	96.07%	-0.07	0.01	-0.05	0.02	-0.00
TPG20250919P00047500	47.50	0.00	1.30	0.00	0	141	81.80%	-0.08	0.02	-0.05	0.02	-0.00
TPG20250919P00050000	50.00	0.00	1.20	0.00	0	214	66.24%	-0.10	0.02	-0.05	0.02	-0.00
TPG20250919P00052500	52.50	0.00	0.80	0.00	0	53	50.79%	-0.13	0.04	-0.04	0.02	-0.00
TPG20250919P00055000	55.00	0.00	0.65	0.00	0	110	38.32%	-0.19	0.06	-0.04	0.03	-0.00
TPG20250919P00057500	57.50	1.00	1.35	1.38	1	131	34.95%	-0.38	0.10	-0.06	0.04	-0.01
TPG20250919P00060000	60.00	1.80	2.80	0.00	0	122	31.87%	-0.64	0.11	-0.05	0.04	-0.01
TPG20250919P00062500	62.50	3.60	5.20	0.00	0	54	37.62%	-0.81	0.07	-0.04	0.03	-0.01
TPG20250919P00065000	65.00	5.60	8.70	0.00	0	54	57.60%	-0.81	0.04	-0.07	0.03	-0.01
TPG20250919P00067500	67.50	7.00	11.10	0.00	0	0	44.79%	-0.96	0.03	-0.02	0.01	-0.01
TPG20250919P00070000	70.00	9.90	13.00	0.00	0	0	115.87%	-0.75	0.02	-0.15	0.04	-0.02
TPG20250919P00075000	75.00	14.90	18.50	0.00	0	0	69.41%	-0.97	0.01	-0.02	0.01	-0.01
TPG20250919P00080000	80.00	20.10	23.30	0.00	0	0	95.17%	-0.95	0.01	-0.04	0.01	-0.01
TPG20250919P00085000	85.00	24.90	28.60	0.00	0	0	171.97%	-0.83	0.01	-0.18	0.03	-0.02

Other Listings

DE:B81	€ 49.60
IT:1TPG	€ 49.60

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.