Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPH20250919P00017500 | 17.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 282.20% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| TPH20250919P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 242.20% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| TPH20250919P00022500 | 22.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 112.42% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TPH20250919P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 90.88% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TPH20250919P00030000 | 30.00 | 0.00 | 0.10 | 0.05 | 2 | 14 | 52.65% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| TPH20250919P00035000 | 35.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 33.62% | -0.18 | 0.11 | -0.02 | 0.02 | -0.00 |
| TPH20250919P00040000 | 40.00 | 2.15 | 3.80 | 0.00 | 0 | 0 | 31.73% | -0.88 | 0.09 | -0.02 | 0.01 | -0.01 |
| TPH20250919P00045000 | 45.00 | 7.10 | 8.60 | 0.00 | 0 | 0 | 58.51% | -0.94 | 0.02 | -0.01 | 0.01 | -0.02 |
| TPH20250919P00050000 | 50.00 | 12.10 | 13.70 | 0.00 | 0 | 0 | 74.48% | -0.97 | 0.01 | -0.01 | 0.00 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPH20250919C00017500 | 17.50 | 18.20 | 21.60 | 0.00 | 0 | 0 | 250.19% | 0.96 | 0.00 | -0.05 | 0.01 | 0.00 |
| TPH20250919C00020000 | 20.00 | 16.00 | 19.30 | 0.00 | 0 | 0 | 269.28% | 0.92 | 0.01 | -0.10 | 0.01 | 0.00 |
| TPH20250919C00022500 | 22.50 | 13.10 | 16.80 | 0.00 | 0 | 0 | 223.23% | 0.91 | 0.01 | -0.09 | 0.01 | 0.01 |
| TPH20250919C00025000 | 25.00 | 11.60 | 14.30 | 0.00 | 0 | 0 | 193.64% | 0.89 | 0.01 | -0.09 | 0.01 | 0.01 |
| TPH20250919C00030000 | 30.00 | 6.50 | 8.20 | 0.00 | 0 | 0 | 85.47% | 0.91 | 0.03 | -0.04 | 0.01 | 0.01 |
| TPH20250919C00035000 | 35.00 | 1.75 | 2.65 | 0.00 | 0 | 44 | 37.24% | 0.80 | 0.11 | -0.03 | 0.02 | 0.01 |
| TPH20250919C00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 13 | 33.21% | 0.13 | 0.09 | -0.02 | 0.02 | 0.00 |
| TPH20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 82.81% | 0.13 | 0.04 | -0.05 | 0.02 | 0.00 |
| TPH20250919C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 119.28% | 0.12 | 0.02 | -0.06 | 0.01 | 0.00 |
