TPX - Somnigroup International Inc. - Rantai Opsi

Somnigroup International Inc.

US ˙ NYSE ˙ US88023U1016

HINDI NA ACTIVE ANG SIMBONG ITO

Tanggal Kadaluarsa

Calls untuk tanggal pasar February 14, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
TPX20250919C00045000	45.00	23.00	27.80	0.00	0	0	25.32%	0.99	0.00	0.00	0.01	0.26
TPX20250919C00047500	47.50	21.10	26.00	0.00	0	0	37.61%	0.94	0.01	-0.00	0.07	0.25
TPX20250919C00050000	50.00	18.70	23.50	0.00	0	0	39.20%	0.90	0.01	-0.01	0.09	0.24
TPX20250919C00052500	52.50	16.50	21.20	0.00	0	0	38.61%	0.88	0.01	-0.01	0.11	0.24
TPX20250919C00055000	55.00	15.00	17.10	0.00	0	25	37.50%	0.85	0.01	-0.01	0.13	0.24
TPX20250919C00057500	57.50	12.70	15.20	14.80	3	42	36.49%	0.81	0.01	-0.01	0.14	0.24
TPX20250919C00060000	60.00	10.70	13.30	0.00	0	55	35.94%	0.77	0.02	-0.01	0.16	0.24
TPX20250919C00062500	62.50	9.30	11.70	0.00	0	95	34.70%	0.73	0.02	-0.01	0.18	0.23
TPX20250919C00065000	65.00	8.00	10.10	0.00	0	104	34.27%	0.68	0.02	-0.01	0.19	0.22
TPX20250919C00067500	67.50	6.80	10.10	8.45	3	4	33.74%	0.63	0.02	-0.01	0.20	0.20
TPX20250919C00070000	70.00	5.50	8.80	7.27	5	10	33.30%	0.57	0.02	-0.02	0.21	0.19
TPX20250919C00072500	72.50	4.30	6.20	0.00	0	10	32.88%	0.52	0.02	-0.02	0.21	0.17
TPX20250919C00075000	75.00	3.30	5.20	5.23	5	2	32.67%	0.46	0.02	-0.02	0.21	0.16
TPX20250919C00080000	80.00	1.75	3.60	0.00	0	168	31.89%	0.36	0.02	-0.01	0.20	0.13
TPX20250919C00085000	85.00	0.65	3.60	0.00	0	2	31.57%	0.27	0.02	-0.01	0.18	0.10
TPX20250919C00090000	90.00	0.05	2.60	0.00	0	0	30.99%	0.19	0.02	-0.01	0.15	0.07
TPX20250919C00095000	95.00	0.05	2.00	0.00	0	0	30.90%	0.14	0.01	-0.01	0.12	0.05
TPX20250919C00100000	100.00	0.50	0.70	0.00	0	0	30.94%	0.10	0.01	-0.01	0.09	0.03

Puts untuk tanggal pasar February 14, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
TPX20250919P00045000	45.00	0.05	1.95	0.00	0	0	43.26%	-0.06	0.01	-0.01	0.07	-0.03
TPX20250919P00047500	47.50	0.05	2.00	0.00	0	0	41.73%	-0.08	0.01	-0.01	0.08	-0.04
TPX20250919P00050000	50.00	0.20	2.10	0.00	0	0	39.43%	-0.10	0.01	-0.01	0.09	-0.04
TPX20250919P00052500	52.50	0.45	2.50	0.00	0	51	38.38%	-0.12	0.01	-0.01	0.11	-0.05
TPX20250919P00055000	55.00	1.65	2.05	0.00	0	6	37.31%	-0.16	0.01	-0.01	0.13	-0.07
TPX20250919P00057500	57.50	1.70	3.60	0.00	0	0	36.45%	-0.19	0.01	-0.01	0.15	-0.08
TPX20250919P00060000	60.00	1.95	3.20	0.00	0	67	35.70%	-0.23	0.02	-0.01	0.16	-0.10
TPX20250919P00062500	62.50	3.60	4.10	0.00	0	31	34.82%	-0.28	0.02	-0.01	0.18	-0.12
TPX20250919P00065000	65.00	3.30	4.90	4.50	8	4	33.84%	-0.33	0.02	-0.01	0.19	-0.13
TPX20250919P00067500	67.50	4.30	7.20	0.00	0	2	33.95%	-0.39	0.02	-0.02	0.20	-0.15
TPX20250919P00070000	70.00	5.40	7.20	0.00	0	1	33.37%	-0.44	0.02	-0.02	0.21	-0.17
TPX20250919P00072500	72.50	8.10	8.50	0.00	0	0	33.17%	-0.50	0.02	-0.02	0.21	-0.18
TPX20250919P00075000	75.00	9.50	10.00	0.00	0	0	32.45%	-0.56	0.02	-0.02	0.21	-0.20
TPX20250919P00080000	80.00	11.70	15.50	0.00	0	0	32.01%	-0.68	0.02	-0.01	0.19	-0.21
TPX20250919P00085000	85.00	14.50	19.40	0.00	0	0	33.71%	-0.76	0.02	-0.01	0.16	-0.21
TPX20250919P00090000	90.00	19.00	23.90	0.00	0	0	33.61%	-0.84	0.02	-0.01	0.12	-0.17
TPX20250919P00095000	95.00	24.00	28.90	0.00	0	0	30.27%	-0.96	0.01	-0.01	0.04	-0.07
TPX20250919P00100000	100.00	28.60	33.40	0.00	0	0	30.87%	-0.99	0.01	0.00	0.01	-0.03

Other Listings

MX:SGI
US:SGI	US$ 87.15
DE:TPD	€ 73.50
IT:1SGI	€ 74.50

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.