Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPYP20250919P00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 122.71% | -0.14 | 0.03 | -0.07 | 0.02 | -0.00 |
| TPYP20250919P00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 109.93% | -0.15 | 0.03 | -0.06 | 0.02 | -0.00 |
| TPYP20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 97.30% | -0.17 | 0.04 | -0.06 | 0.02 | -0.00 |
| TPYP20250919P00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 84.73% | -0.19 | 0.05 | -0.06 | 0.02 | -0.00 |
| TPYP20250919P00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 72.11% | -0.21 | 0.06 | -0.05 | 0.02 | -0.00 |
| TPYP20250919P00033000 | 33.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 60.38% | -0.25 | 0.08 | -0.05 | 0.02 | -0.00 |
| TPYP20250919P00034000 | 34.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 47.89% | -0.31 | 0.11 | -0.04 | 0.02 | -0.00 |
| TPYP20250919P00035000 | 35.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 36.68% | -0.42 | 0.15 | -0.04 | 0.03 | -0.01 |
| TPYP20250919P00036000 | 36.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 23.69% | -0.63 | 0.24 | -0.02 | 0.03 | -0.01 |
| TPYP20250919P00037000 | 37.00 | 0.45 | 2.95 | 0.00 | 0 | 0 | 22.34% | -0.84 | 0.17 | -0.01 | 0.02 | -0.01 |
| TPYP20250919P00038000 | 38.00 | 1.40 | 4.10 | 0.00 | 0 | 0 | 34.16% | -0.85 | 0.11 | -0.02 | 0.02 | -0.01 |
| TPYP20250919P00039000 | 39.00 | 2.40 | 5.10 | 0.00 | 0 | 0 | 42.25% | -0.87 | 0.08 | -0.02 | 0.01 | -0.01 |
| TPYP20250919P00040000 | 40.00 | 3.30 | 6.10 | 0.00 | 0 | 0 | 45.53% | -0.91 | 0.06 | -0.02 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPYP20250919C00028000 | 28.00 | 6.00 | 8.70 | 0.00 | 0 | 0 | 158.71% | 0.82 | 0.02 | -0.10 | 0.02 | 0.01 |
| TPYP20250919C00029000 | 29.00 | 5.00 | 7.70 | 0.00 | 0 | 0 | 143.77% | 0.80 | 0.03 | -0.10 | 0.02 | 0.01 |
| TPYP20250919C00030000 | 30.00 | 4.00 | 6.70 | 0.00 | 0 | 0 | 129.02% | 0.78 | 0.03 | -0.09 | 0.02 | 0.01 |
| TPYP20250919C00031000 | 31.00 | 3.00 | 5.70 | 0.00 | 0 | 0 | 114.38% | 0.76 | 0.04 | -0.09 | 0.02 | 0.01 |
| TPYP20250919C00032000 | 32.00 | 2.05 | 4.70 | 0.00 | 0 | 0 | 99.72% | 0.73 | 0.05 | -0.08 | 0.02 | 0.01 |
| TPYP20250919C00033000 | 33.00 | 1.15 | 3.70 | 0.00 | 0 | 0 | 84.85% | 0.70 | 0.06 | -0.07 | 0.02 | 0.01 |
| TPYP20250919C00034000 | 34.00 | 0.15 | 2.75 | 0.00 | 0 | 0 | 71.43% | 0.64 | 0.07 | -0.07 | 0.03 | 0.01 |
| TPYP20250919C00035000 | 35.00 | 0.00 | 1.85 | 0.00 | 0 | 11 | 24.41% | 0.62 | 0.22 | -0.02 | 0.03 | 0.01 |
| TPYP20250919C00036000 | 36.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 34.82% | 0.43 | 0.16 | -0.03 | 0.03 | 0.01 |
| TPYP20250919C00037000 | 37.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 46.05% | 0.34 | 0.11 | -0.04 | 0.03 | 0.00 |
| TPYP20250919C00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 56.21% | 0.29 | 0.09 | -0.05 | 0.02 | 0.00 |
| TPYP20250919C00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 66.23% | 0.25 | 0.07 | -0.05 | 0.02 | 0.00 |
| TPYP20250919C00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 75.44% | 0.23 | 0.06 | -0.06 | 0.02 | 0.00 |
