Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRAK20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 338.93% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| TRAK20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 238.08% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| TRAK20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 158.65% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| TRAK20250919P00015000 | 15.00 | 0.00 | 2.20 | 0.00 | 0 | 30 | 55.34% | -0.11 | 0.10 | -0.01 | 0.01 | -0.00 |
| TRAK20250919P00017500 | 17.50 | 0.00 | 1.05 | 0.00 | 0 | 3 | 42.79% | -0.60 | 0.26 | -0.02 | 0.01 | -0.00 |
| TRAK20250919P00020000 | 20.00 | 2.55 | 3.10 | 0.00 | 0 | 35 | 49.49% | -0.94 | 0.07 | -0.01 | 0.00 | -0.01 |
| TRAK20250919P00022500 | 22.50 | 5.10 | 5.70 | 0.00 | 0 | 0 | 119.78% | -0.85 | 0.06 | -0.03 | 0.01 | -0.01 |
| TRAK20250919P00025000 | 25.00 | 7.50 | 8.20 | 0.00 | 0 | 0 | 149.76% | -0.87 | 0.04 | -0.04 | 0.01 | -0.01 |
| TRAK20250919P00030000 | 30.00 | 12.50 | 13.30 | 0.00 | 0 | 0 | 132.83% | -0.97 | 0.01 | -0.01 | 0.00 | -0.01 |
| TRAK20250919P00035000 | 35.00 | 17.40 | 18.20 | 0.00 | 0 | 0 | 253.31% | -0.88 | 0.02 | -0.06 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRAK20250919C00007500 | 7.50 | 9.30 | 11.20 | 0.00 | 0 | 1 | 308.17% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| TRAK20250919C00010000 | 10.00 | 6.70 | 8.60 | 0.00 | 0 | 0 | 290.17% | 0.89 | 0.02 | -0.07 | 0.01 | 0.00 |
| TRAK20250919C00012500 | 12.50 | 4.30 | 6.30 | 0.00 | 0 | 0 | 192.39% | 0.84 | 0.04 | -0.06 | 0.01 | 0.00 |
| TRAK20250919C00015000 | 15.00 | 1.85 | 3.80 | 0.00 | 0 | 44 | 56.25% | 0.91 | 0.11 | -0.01 | 0.01 | 0.00 |
| TRAK20250919C00017500 | 17.50 | 0.00 | 1.40 | 0.34 | 3 | 35 | 41.79% | 0.40 | 0.28 | -0.02 | 0.01 | 0.00 |
| TRAK20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 27 | 95.00% | 0.22 | 0.09 | -0.03 | 0.01 | 0.00 |
| TRAK20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 47 | 132.95% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| TRAK20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 163.74% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| TRAK20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 100 | 212.65% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| TRAK20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 251.00% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
