Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRDA20250919C00002500 | 2.50 | 0.50 | 5.20 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRDA20250919C00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 538.86% | 0.77 | 0.06 | -0.07 | 0.00 | 0.00 |
| TRDA20250919C00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 23 | 704.10% | 0.72 | 0.05 | -0.10 | 0.00 | 0.00 |
| TRDA20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 176.48% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| TRDA20250919C00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRDA20250919C00015000 | 15.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRDA20250919C00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRDA20250919C00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRDA20250919C00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRDA20250919C00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 13 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRDA20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 20 | 231.77% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| TRDA20250919P00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 167 | 717.06% | -0.22 | 0.04 | -0.08 | 0.00 | -0.00 |
| TRDA20250919P00007500 | 7.50 | 0.10 | 4.90 | 0.00 | 0 | 0 | 259.06% | -0.66 | 0.15 | -0.04 | 0.00 | -0.00 |
| TRDA20250919P00010000 | 10.00 | 2.50 | 7.00 | 0.00 | 0 | 5 | 278.95% | -0.83 | 0.11 | -0.03 | 0.00 | -0.00 |
| TRDA20250919P00012500 | 12.50 | 4.90 | 9.50 | 0.00 | 0 | 5 | 314.68% | -0.89 | 0.08 | -0.03 | 0.00 | -0.00 |
| TRDA20250919P00015000 | 15.00 | 7.60 | 12.00 | 0.00 | 0 | 0 | 404.38% | -0.84 | 0.07 | -0.04 | 0.00 | -0.00 |
| TRDA20250919P00017500 | 17.50 | 9.80 | 14.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRDA20250919P00020000 | 20.00 | 12.20 | 17.00 | 0.00 | 0 | 0 | 421.94% | -0.91 | 0.05 | -0.03 | 0.00 | -0.00 |
| TRDA20250919P00022500 | 22.50 | 14.90 | 19.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRDA20250919P00025000 | 25.00 | 17.20 | 22.00 | 0.00 | 0 | 0 | 470.22% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
