Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRML20250919P00002500 | 2.50 | 0.00 | 2.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRML20250919P00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRML20250919P00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRML20250919P00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 5 | 677.74% | -0.08 | 0.00 | -0.19 | 0.01 | -0.00 |
| TRML20250919P00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 6 | 551.62% | -0.10 | 0.01 | -0.19 | 0.01 | -0.00 |
| TRML20250919P00015000 | 15.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 453.88% | -0.13 | 0.01 | -0.19 | 0.01 | -0.00 |
| TRML20250919P00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 373.29% | -0.16 | 0.01 | -0.18 | 0.01 | -0.00 |
| TRML20250919P00020000 | 20.00 | 0.00 | 2.45 | 0.00 | 0 | 5 | 218.25% | -0.16 | 0.02 | -0.10 | 0.01 | -0.00 |
| TRML20250919P00022500 | 22.50 | 0.00 | 4.50 | 0.00 | 0 | 21 | 229.48% | -0.25 | 0.03 | -0.14 | 0.02 | -0.00 |
| TRML20250919P00025000 | 25.00 | 0.00 | 1.50 | 0.00 | 0 | 6 | 89.00% | -0.25 | 0.07 | -0.06 | 0.02 | -0.00 |
| TRML20250919P00030000 | 30.00 | 1.35 | 5.00 | 0.00 | 0 | 0 | 82.18% | -0.71 | 0.11 | -0.07 | 0.02 | -0.00 |
| TRML20250919P00035000 | 35.00 | 6.00 | 9.50 | 0.00 | 0 | 0 | 213.60% | -0.65 | 0.04 | -0.17 | 0.02 | -0.01 |
| TRML20250919P00040000 | 40.00 | 11.00 | 15.90 | 0.00 | 0 | 0 | 159.11% | -0.90 | 0.03 | -0.09 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRML20250919C00002500 | 2.50 | 23.00 | 26.50 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRML20250919C00005000 | 5.00 | 20.50 | 24.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRML20250919C00007500 | 7.50 | 18.00 | 21.50 | 0.00 | 0 | 10 | 687.86% | 0.98 | 0.00 | -0.14 | 0.01 | 0.00 |
| TRML20250919C00010000 | 10.00 | 15.50 | 19.00 | 0.00 | 0 | 0 | 544.74% | 0.96 | 0.00 | -0.14 | 0.01 | 0.00 |
| TRML20250919C00012500 | 12.50 | 13.20 | 16.50 | 0.00 | 0 | 0 | 442.32% | 0.94 | 0.01 | -0.13 | 0.01 | 0.00 |
| TRML20250919C00015000 | 15.00 | 10.50 | 14.00 | 0.00 | 0 | 33 | 361.21% | 0.92 | 0.01 | -0.13 | 0.01 | 0.00 |
| TRML20250919C00017500 | 17.50 | 8.20 | 11.90 | 0.00 | 0 | 4 | 334.12% | 0.88 | 0.01 | -0.15 | 0.01 | 0.00 |
| TRML20250919C00020000 | 20.00 | 6.00 | 9.40 | 0.00 | 0 | 2 | 269.55% | 0.84 | 0.02 | -0.14 | 0.01 | 0.01 |
| TRML20250919C00022500 | 22.50 | 3.50 | 7.00 | 0.00 | 0 | 1 | 180.70% | 0.81 | 0.03 | -0.10 | 0.02 | 0.01 |
| TRML20250919C00025000 | 25.00 | 1.95 | 5.00 | 2.80 | 35 | 118 | 85.16% | 0.80 | 0.07 | -0.05 | 0.02 | 0.01 |
| TRML20250919C00030000 | 30.00 | 0.00 | 2.10 | 1.00 | 200 | 2 | 84.13% | 0.39 | 0.09 | -0.06 | 0.02 | 0.00 |
| TRML20250919C00035000 | 35.00 | 0.10 | 1.50 | 0.00 | 0 | 9 | 126.90% | 0.23 | 0.05 | -0.07 | 0.02 | 0.00 |
| TRML20250919C00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 264.36% | 0.35 | 0.03 | -0.19 | 0.02 | 0.00 |
