Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRNO20250919P00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 5 | 185.41% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| TRNO20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 283.94% | -0.12 | 0.01 | -0.23 | 0.02 | -0.00 |
| TRNO20250919P00040000 | 40.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 146.96% | -0.07 | 0.01 | -0.08 | 0.02 | -0.00 |
| TRNO20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 178.87% | -0.18 | 0.01 | -0.19 | 0.03 | -0.00 |
| TRNO20250919P00050000 | 50.00 | 0.00 | 0.15 | 0.00 | 0 | 14 | 44.20% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| TRNO20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 81.97% | -0.33 | 0.04 | -0.12 | 0.04 | -0.01 |
| TRNO20250919P00060000 | 60.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 13.01% | -0.87 | 0.13 | -0.01 | 0.02 | -0.02 |
| TRNO20250919P00065000 | 65.00 | 3.60 | 8.50 | 0.00 | 0 | 0 | 88.74% | -0.70 | 0.03 | -0.12 | 0.04 | -0.02 |
| TRNO20250919P00070000 | 70.00 | 8.60 | 13.50 | 0.00 | 0 | 0 | 116.19% | -0.74 | 0.02 | -0.15 | 0.04 | -0.02 |
| TRNO20250919P00075000 | 75.00 | 13.50 | 18.40 | 0.00 | 0 | 0 | 139.58% | -0.77 | 0.02 | -0.16 | 0.03 | -0.02 |
| TRNO20250919P00080000 | 80.00 | 18.60 | 23.50 | 0.00 | 0 | 0 | 150.34% | -0.81 | 0.01 | -0.15 | 0.03 | -0.03 |
| TRNO20250919P00085000 | 85.00 | 23.50 | 28.40 | 0.00 | 0 | 0 | 161.03% | -0.84 | 0.01 | -0.15 | 0.03 | -0.03 |
| TRNO20250919P00090000 | 90.00 | 28.50 | 33.40 | 0.00 | 0 | 0 | 195.53% | -0.81 | 0.01 | -0.20 | 0.03 | -0.03 |
| TRNO20250919P00095000 | 95.00 | 33.50 | 38.40 | 0.00 | 0 | 0 | 211.01% | -0.82 | 0.01 | -0.21 | 0.03 | -0.03 |
| TRNO20250919P00100000 | 100.00 | 38.60 | 43.50 | 0.00 | 0 | 0 | 225.34% | -0.83 | 0.01 | -0.21 | 0.03 | -0.04 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRNO20250919C00030000 | 30.00 | 26.50 | 31.40 | 0.00 | 0 | 0 | 376.91% | 0.89 | 0.00 | -0.29 | 0.02 | 0.01 |
| TRNO20250919C00035000 | 35.00 | 21.50 | 26.40 | 0.00 | 0 | 0 | 310.06% | 0.87 | 0.01 | -0.28 | 0.02 | 0.01 |
| TRNO20250919C00040000 | 40.00 | 16.50 | 21.40 | 0.00 | 0 | 0 | 248.14% | 0.84 | 0.01 | -0.25 | 0.03 | 0.01 |
| TRNO20250919C00045000 | 45.00 | 11.50 | 16.40 | 0.00 | 0 | 0 | 199.54% | 0.80 | 0.01 | -0.24 | 0.03 | 0.01 |
| TRNO20250919C00050000 | 50.00 | 6.50 | 11.40 | 0.00 | 0 | 1 | 139.15% | 0.76 | 0.02 | -0.19 | 0.03 | 0.01 |
| TRNO20250919C00055000 | 55.00 | 2.00 | 6.40 | 0.00 | 0 | 3 | 42.72% | 0.84 | 0.08 | -0.07 | 0.02 | 0.01 |
| TRNO20250919C00060000 | 60.00 | 0.35 | 0.55 | 0.00 | 0 | 6 | 23.48% | 0.29 | 0.14 | -0.04 | 0.04 | 0.00 |
| TRNO20250919C00065000 | 65.00 | 0.00 | 0.20 | 0.00 | 0 | 69 | 35.22% | 0.06 | 0.03 | -0.02 | 0.01 | 0.00 |
| TRNO20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 33 | 134.35% | 0.29 | 0.02 | -0.19 | 0.04 | 0.00 |
| TRNO20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 158.78% | 0.26 | 0.02 | -0.21 | 0.04 | 0.00 |
| TRNO20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 180.17% | 0.23 | 0.01 | -0.23 | 0.04 | 0.00 |
| TRNO20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 199.28% | 0.22 | 0.01 | -0.24 | 0.03 | 0.00 |
| TRNO20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 216.59% | 0.21 | 0.01 | -0.25 | 0.03 | 0.00 |
| TRNO20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 232.43% | 0.20 | 0.01 | -0.26 | 0.03 | 0.00 |
| TRNO20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 247.03% | 0.19 | 0.01 | -0.27 | 0.03 | 0.00 |
