Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TROX20250919C00001000 | 1.00 | 2.70 | 3.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TROX20250919C00002000 | 2.00 | 2.30 | 2.55 | 0.00 | 0 | 2 | 309.51% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| TROX20250919C00003000 | 3.00 | 1.40 | 1.55 | 1.36 | 20 | 119 | 173.78% | 0.90 | 0.12 | -0.01 | 0.00 | 0.00 |
| TROX20250919C00004000 | 4.00 | 0.45 | 0.55 | 0.50 | 163 | 3,073 | 59.25% | 0.83 | 0.53 | -0.00 | 0.00 | 0.00 |
| TROX20250919C00005000 | 5.00 | 0.05 | 0.10 | 0.05 | 7 | 629 | 74.11% | 0.22 | 0.46 | -0.01 | 0.00 | 0.00 |
| TROX20250919C00006000 | 6.00 | 0.00 | 0.10 | 0.05 | 1 | 20 | 117.34% | 0.11 | 0.19 | -0.01 | 0.00 | 0.00 |
| TROX20250919C00007000 | 7.00 | 0.00 | 0.45 | 0.00 | 0 | 28 | 240.69% | 0.23 | 0.14 | -0.02 | 0.00 | 0.00 |
| TROX20250919C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 334.56% | 0.28 | 0.12 | -0.04 | 0.00 | 0.00 |
| TROX20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 368.71% | 0.27 | 0.10 | -0.04 | 0.00 | 0.00 |
| TROX20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 397.86% | 0.26 | 0.09 | -0.04 | 0.00 | 0.00 |
| TROX20250919C00011000 | 11.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 449.87% | 0.28 | 0.08 | -0.05 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TROX20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TROX20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 536.04% | -0.10 | 0.04 | -0.03 | 0.00 | -0.00 |
| TROX20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 392 | 129.21% | -0.05 | 0.09 | -0.00 | 0.00 | -0.00 |
| TROX20250919P00004000 | 4.00 | 0.00 | 0.15 | 0.06 | 20 | 301 | 68.52% | -0.21 | 0.48 | -0.01 | 0.00 | -0.00 |
| TROX20250919P00005000 | 5.00 | 0.55 | 0.65 | 0.74 | 152 | 46 | 72.13% | -0.78 | 0.46 | -0.01 | 0.00 | -0.00 |
| TROX20250919P00006000 | 6.00 | 1.50 | 1.60 | 0.00 | 0 | 130 | 94.78% | -0.93 | 0.14 | -0.00 | 0.00 | -0.00 |
| TROX20250919P00007000 | 7.00 | 2.50 | 2.65 | 0.00 | 0 | 15 | 134.22% | -0.94 | 0.09 | -0.00 | 0.00 | -0.00 |
| TROX20250919P00008000 | 8.00 | 3.40 | 3.70 | 0.00 | 0 | 0 | 165.68% | -0.95 | 0.07 | -0.00 | 0.00 | -0.00 |
| TROX20250919P00009000 | 9.00 | 4.40 | 4.70 | 0.00 | 0 | 0 | 192.77% | -0.95 | 0.06 | -0.00 | 0.00 | -0.00 |
| TROX20250919P00010000 | 10.00 | 5.40 | 5.70 | 0.00 | 0 | 0 | 216.52% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| TROX20250919P00011000 | 11.00 | 5.60 | 7.40 | 0.00 | 0 | 0 | 315.92% | -0.87 | 0.07 | -0.02 | 0.00 | -0.00 |
