Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRP20250919C00030000 | 30.00 | 20.10 | 23.30 | 0.00 | 0 | 0 | 260.91% | 0.91 | 0.01 | -0.15 | 0.02 | 0.01 |
| TRP20250919C00032500 | 32.50 | 18.00 | 20.50 | 0.00 | 0 | 0 | 214.01% | 0.90 | 0.01 | -0.13 | 0.02 | 0.01 |
| TRP20250919C00035000 | 35.00 | 15.40 | 18.00 | 0.00 | 0 | 0 | 187.48% | 0.89 | 0.01 | -0.12 | 0.02 | 0.01 |
| TRP20250919C00037500 | 37.50 | 12.90 | 15.50 | 0.00 | 0 | 0 | 162.45% | 0.88 | 0.01 | -0.12 | 0.02 | 0.01 |
| TRP20250919C00040000 | 40.00 | 10.40 | 13.00 | 0.00 | 0 | 0 | 137.94% | 0.86 | 0.02 | -0.11 | 0.02 | 0.01 |
| TRP20250919C00042500 | 42.50 | 8.50 | 9.90 | 0.00 | 0 | 0 | 44.28% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| TRP20250919C00045000 | 45.00 | 5.90 | 7.40 | 0.00 | 0 | 16 | 77.98% | 0.83 | 0.03 | -0.07 | 0.03 | 0.01 |
| TRP20250919C00047500 | 47.50 | 3.80 | 5.60 | 0.00 | 0 | 47 | 53.79% | 0.80 | 0.05 | -0.05 | 0.03 | 0.01 |
| TRP20250919C00050000 | 50.00 | 1.85 | 2.25 | 0.00 | 0 | 1,684 | 21.77% | 0.78 | 0.13 | -0.02 | 0.03 | 0.01 |
| TRP20250919C00052500 | 52.50 | 0.20 | 0.60 | 0.38 | 4 | 1,550 | 17.46% | 0.33 | 0.20 | -0.02 | 0.04 | 0.01 |
| TRP20250919C00055000 | 55.00 | 0.05 | 0.20 | 0.00 | 0 | 62 | 24.93% | 0.11 | 0.07 | -0.02 | 0.02 | 0.00 |
| TRP20250919C00057500 | 57.50 | 0.00 | 0.10 | 0.00 | 0 | 20 | 30.66% | 0.04 | 0.03 | -0.01 | 0.01 | 0.00 |
| TRP20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 36.23% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| TRP20250919C00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 52.15% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRP20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 116.50% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TRP20250919P00032500 | 32.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 110.51% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TRP20250919P00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 100.71% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| TRP20250919P00037500 | 37.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 89.31% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| TRP20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 116.48% | -0.11 | 0.02 | -0.08 | 0.02 | -0.00 |
| TRP20250919P00042500 | 42.50 | 0.00 | 0.35 | 0.00 | 0 | 33 | 95.97% | -0.13 | 0.02 | -0.07 | 0.02 | -0.00 |
| TRP20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.05 | 339 | 467 | 34.71% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| TRP20250919P00047500 | 47.50 | 0.05 | 0.15 | 0.00 | 0 | 57 | 30.11% | -0.07 | 0.05 | -0.01 | 0.01 | -0.00 |
| TRP20250919P00050000 | 50.00 | 0.00 | 0.35 | 0.34 | 1 | 178 | 21.86% | -0.22 | 0.13 | -0.02 | 0.03 | -0.00 |
| TRP20250919P00052500 | 52.50 | 0.05 | 1.20 | 0.00 | 0 | 13 | 16.23% | -0.68 | 0.22 | -0.02 | 0.04 | -0.01 |
| TRP20250919P00055000 | 55.00 | 2.90 | 4.10 | 0.00 | 0 | 10 | 27.74% | -0.87 | 0.08 | -0.02 | 0.02 | -0.01 |
| TRP20250919P00057500 | 57.50 | 5.10 | 6.90 | 0.00 | 0 | 0 | 41.61% | -0.90 | 0.04 | -0.03 | 0.02 | -0.01 |
| TRP20250919P00060000 | 60.00 | 7.00 | 10.30 | 0.00 | 0 | 0 | 65.80% | -0.86 | 0.03 | -0.05 | 0.02 | -0.01 |
| TRP20250919P00065000 | 65.00 | 12.10 | 14.70 | 0.00 | 0 | 0 | 72.98% | -0.94 | 0.02 | -0.03 | 0.01 | -0.01 |
