Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRS20250919C00012500 | 12.50 | 24.60 | 28.50 | 0.00 | 0 | 0 | 362.72% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| TRS20250919C00015000 | 15.00 | 22.10 | 26.00 | 0.00 | 0 | 0 | 308.05% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| TRS20250919C00017500 | 17.50 | 20.20 | 23.50 | 0.00 | 0 | 0 | 305.04% | 0.95 | 0.00 | -0.08 | 0.01 | 0.01 |
| TRS20250919C00020000 | 20.00 | 17.70 | 21.00 | 0.00 | 0 | 3 | 255.05% | 0.94 | 0.01 | -0.08 | 0.01 | 0.01 |
| TRS20250919C00022500 | 22.50 | 14.60 | 18.50 | 0.00 | 0 | 4 | 188.28% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| TRS20250919C00025000 | 25.00 | 12.10 | 16.00 | 0.00 | 0 | 200 | 151.08% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| TRS20250919C00030000 | 30.00 | 7.60 | 11.00 | 0.00 | 0 | 6 | 127.27% | 0.87 | 0.02 | -0.07 | 0.02 | 0.01 |
| TRS20250919C00035000 | 35.00 | 2.80 | 6.00 | 0.00 | 0 | 3 | 69.53% | 0.79 | 0.05 | -0.05 | 0.02 | 0.01 |
| TRS20250919C00040000 | 40.00 | 0.00 | 4.40 | 0.00 | 0 | 3 | 90.57% | 0.47 | 0.06 | -0.10 | 0.03 | 0.01 |
| TRS20250919C00045000 | 45.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 141.85% | 0.35 | 0.03 | -0.14 | 0.03 | 0.00 |
| TRS20250919C00050000 | 50.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 181.40% | 0.30 | 0.03 | -0.17 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRS20250919P00012500 | 12.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 608.05% | -0.06 | 0.00 | -0.20 | 0.01 | -0.00 |
| TRS20250919P00015000 | 15.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 520.27% | -0.07 | 0.00 | -0.20 | 0.01 | -0.00 |
| TRS20250919P00017500 | 17.50 | 0.00 | 4.30 | 0.00 | 0 | 175 | 448.72% | -0.09 | 0.00 | -0.20 | 0.01 | -0.00 |
| TRS20250919P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 220 | 176.24% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| TRS20250919P00022500 | 22.50 | 0.00 | 3.50 | 0.00 | 0 | 2 | 308.84% | -0.12 | 0.01 | -0.16 | 0.01 | -0.00 |
| TRS20250919P00025000 | 25.00 | 0.00 | 4.30 | 0.00 | 0 | 4 | 288.03% | -0.15 | 0.01 | -0.18 | 0.02 | -0.00 |
| TRS20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 61.67% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| TRS20250919P00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 131.62% | -0.30 | 0.03 | -0.13 | 0.03 | -0.00 |
| TRS20250919P00040000 | 40.00 | 0.00 | 3.60 | 0.00 | 0 | 5 | 33.89% | -0.68 | 0.14 | -0.03 | 0.03 | -0.01 |
| TRS20250919P00045000 | 45.00 | 5.40 | 8.00 | 0.00 | 0 | 0 | 71.64% | -0.84 | 0.05 | -0.05 | 0.02 | -0.01 |
| TRS20250919P00050000 | 50.00 | 10.40 | 13.00 | 0.00 | 0 | 0 | 102.79% | -0.88 | 0.03 | -0.06 | 0.02 | -0.01 |
