Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSAT20250919C00012500 | 12.50 | 10.40 | 12.20 | 0.00 | 0 | 0 | 295.07% | 0.92 | 0.01 | -0.07 | 0.01 | 0.00 |
| TSAT20250919C00015000 | 15.00 | 7.40 | 9.30 | 0.00 | 0 | 0 | 172.93% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| TSAT20250919C00017500 | 17.50 | 5.10 | 6.80 | 0.00 | 0 | 5 | 116.44% | 0.91 | 0.03 | -0.03 | 0.01 | 0.01 |
| TSAT20250919C00020000 | 20.00 | 2.80 | 3.70 | 3.79 | 2 | 52 | 61.21% | 0.91 | 0.06 | -0.02 | 0.01 | 0.01 |
| TSAT20250919C00022500 | 22.50 | 1.35 | 1.85 | 1.92 | 4 | 62 | 70.37% | 0.62 | 0.12 | -0.04 | 0.02 | 0.00 |
| TSAT20250919C00025000 | 25.00 | 0.45 | 0.70 | 0.45 | 43 | 39 | 69.03% | 0.32 | 0.11 | -0.04 | 0.02 | 0.00 |
| TSAT20250919C00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 15 | 77.45% | 0.06 | 0.03 | -0.01 | 0.00 | 0.00 |
| TSAT20250919C00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 112.29% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSAT20250919P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 245.54% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| TSAT20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 185.64% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| TSAT20250919P00017500 | 17.50 | 0.00 | 0.90 | 0.00 | 0 | 4 | 133.72% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| TSAT20250919P00020000 | 20.00 | 0.05 | 0.55 | 0.00 | 0 | 9 | 69.22% | -0.12 | 0.06 | -0.02 | 0.01 | -0.00 |
| TSAT20250919P00022500 | 22.50 | 0.55 | 1.30 | 1.10 | 10 | 15 | 69.98% | -0.39 | 0.12 | -0.04 | 0.02 | -0.00 |
| TSAT20250919P00025000 | 25.00 | 1.65 | 3.10 | 0.00 | 0 | 1 | 69.63% | -0.69 | 0.12 | -0.04 | 0.02 | -0.01 |
| TSAT20250919P00030000 | 30.00 | 6.20 | 7.60 | 0.00 | 0 | 0 | 73.06% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| TSAT20250919P00035000 | 35.00 | 11.00 | 12.30 | 0.00 | 0 | 0 | 106.46% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
