TSEM - Tower Semiconductor Ltd. - Rantai Opsi

Tower Semiconductor Ltd.

US ˙ NasdaqGS ˙ IL0010823792

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
TSEM20250919C00045000	45.00	17.40	20.30	0.00	0	69	111.81%	0.95	0.01	-0.04	0.01	0.02
TSEM20250919C00046000	46.00	17.00	17.80	0.00	0	62	84.72%	0.98	0.00	-0.02	0.01	0.02
TSEM20250919C00047000	47.00	16.10	17.50	0.00	0	200	79.54%	0.98	0.01	-0.02	0.01	0.02
TSEM20250919C00048000	48.00	14.40	15.90	0.00	0	28	74.46%	0.98	0.01	-0.02	0.01	0.02
TSEM20250919C00049000	49.00	14.20	15.00	14.28	4	38	58.84%	0.99	0.00	-0.00	0.00	0.02
TSEM20250919C00050000	50.00	13.20	13.60	13.40	1	118	69.75%	0.96	0.01	-0.02	0.01	0.02
TSEM20250919C00052500	52.50	10.80	11.10	11.40	10	375	61.89%	0.95	0.01	-0.03	0.01	0.02
TSEM20250919C00055000	55.00	8.50	8.80	8.50	2	242	57.45%	0.91	0.02	-0.04	0.02	0.02
TSEM20250919C00057500	57.50	6.30	6.60	6.29	1	1,413	54.36%	0.83	0.04	-0.06	0.03	0.02
TSEM20250919C00060000	60.00	4.40	4.60	4.53	76	421	53.47%	0.72	0.05	-0.08	0.04	0.02
TSEM20250919C00065000	65.00	1.70	1.85	1.85	71	658	50.91%	0.42	0.06	-0.09	0.05	0.01
TSEM20250919C00070000	70.00	0.50	0.65	0.63	129	71	51.90%	0.18	0.04	-0.06	0.03	0.00
TSEM20250919C00075000	75.00	0.15	0.20	0.16	4	22	53.93%	0.06	0.02	-0.03	0.02	0.00
TSEM20250919C00080000	80.00	0.00	0.75	0.00	0	16	81.79%	0.09	0.02	-0.06	0.02	0.00
TSEM20250919C00085000	85.00	0.00	0.50	0.00	0	0	89.34%	0.06	0.01	-0.04	0.01	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
TSEM20250919P00045000	45.00	0.00	0.75	0.00	0	49	118.28%	-0.06	0.01	-0.06	0.01	-0.00
TSEM20250919P00046000	46.00	0.00	0.75	0.00	0	35	104.61%	-0.05	0.01	-0.04	0.01	-0.00
TSEM20250919P00047000	47.00	0.00	0.85	0.00	0	28	102.60%	-0.06	0.01	-0.05	0.01	-0.00
TSEM20250919P00048000	48.00	0.00	0.60	0.00	0	14	95.00%	-0.06	0.01	-0.05	0.01	-0.00
TSEM20250919P00049000	49.00	0.00	0.75	0.00	0	24	94.20%	-0.07	0.01	-0.05	0.02	-0.00
TSEM20250919P00050000	50.00	0.00	0.65	0.10	4	122	86.83%	-0.07	0.01	-0.05	0.02	-0.00
TSEM20250919P00052500	52.50	0.00	0.25	0.00	0	116	57.60%	-0.04	0.01	-0.02	0.01	-0.00
TSEM20250919P00055000	55.00	0.30	0.40	0.00	0	55	57.55%	-0.09	0.02	-0.04	0.02	-0.00
TSEM20250919P00057500	57.50	0.60	0.75	0.00	0	4,231	55.36%	-0.17	0.04	-0.06	0.03	-0.00
TSEM20250919P00060000	60.00	1.15	1.25	1.10	21	646	52.48%	-0.28	0.05	-0.08	0.04	-0.01
TSEM20250919P00065000	65.00	3.40	3.50	3.80	40	10	50.60%	-0.58	0.06	-0.09	0.05	-0.01
TSEM20250919P00070000	70.00	5.20	7.50	0.00	0	0	51.11%	-0.83	0.04	-0.06	0.03	-0.02
TSEM20250919P00075000	75.00	11.00	12.70	0.00	0	0	52.14%	-0.95	0.02	-0.03	0.01	-0.01
TSEM20250919P00080000	80.00	16.00	17.60	0.00	0	0	97.25%	-0.87	0.02	-0.09	0.03	-0.02
TSEM20250919P00085000	85.00	20.60	23.30	0.00	0	0	102.69%	-0.91	0.01	-0.07	0.02	-0.02

Other Listings

IL:TSEM
DE:TOW	€ 53.18

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.