Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSL20250919P00004000 | 4.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 496.63% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| TSL20250919P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 413.74% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| TSL20250919P00006000 | 6.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 347.74% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| TSL20250919P00007000 | 7.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 292.64% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| TSL20250919P00008000 | 8.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 245.04% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| TSL20250919P00009000 | 9.00 | 0.00 | 0.70 | 0.00 | 0 | 25 | 207.83% | -0.11 | 0.03 | -0.04 | 0.00 | -0.00 |
| TSL20250919P00010000 | 10.00 | 0.00 | 0.70 | 0.00 | 0 | 11 | 168.69% | -0.13 | 0.05 | -0.03 | 0.01 | -0.00 |
| TSL20250919P00011000 | 11.00 | 0.00 | 0.70 | 0.00 | 0 | 53 | 132.17% | -0.16 | 0.07 | -0.03 | 0.01 | -0.00 |
| TSL20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 100.17% | -0.22 | 0.11 | -0.03 | 0.01 | -0.00 |
| TSL20250919P00013000 | 13.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 71.66% | -0.32 | 0.18 | -0.03 | 0.01 | -0.00 |
| TSL20250919P00014000 | 14.00 | 0.05 | 1.20 | 0.45 | 2 | 4 | 42.25% | -0.58 | 0.33 | -0.02 | 0.01 | -0.00 |
| TSL20250919P00015000 | 15.00 | 0.65 | 1.85 | 0.00 | 0 | 0 | 96.21% | -0.64 | 0.14 | -0.03 | 0.01 | -0.00 |
| TSL20250919P00016000 | 16.00 | 1.60 | 2.70 | 0.00 | 0 | 0 | 105.62% | -0.73 | 0.11 | -0.03 | 0.01 | -0.00 |
| TSL20250919P00017000 | 17.00 | 2.50 | 3.70 | 0.00 | 0 | 10 | 126.94% | -0.76 | 0.09 | -0.04 | 0.01 | -0.01 |
| TSL20250919P00018000 | 18.00 | 3.40 | 4.70 | 0.00 | 0 | 1 | 145.84% | -0.78 | 0.07 | -0.04 | 0.01 | -0.01 |
| TSL20250919P00019000 | 19.00 | 4.40 | 5.60 | 0.00 | 0 | 0 | 148.64% | -0.82 | 0.06 | -0.03 | 0.01 | -0.01 |
| TSL20250919P00020000 | 20.00 | 5.20 | 6.80 | 0.00 | 0 | 0 | 178.53% | -0.80 | 0.05 | -0.04 | 0.01 | -0.01 |
| TSL20250919P00021000 | 21.00 | 6.20 | 7.80 | 0.00 | 0 | 0 | 192.94% | -0.81 | 0.05 | -0.05 | 0.01 | -0.01 |
| TSL20250919P00022000 | 22.00 | 7.20 | 8.80 | 0.00 | 0 | 0 | 206.33% | -0.82 | 0.04 | -0.05 | 0.01 | -0.01 |
| TSL20250919P00023000 | 23.00 | 8.20 | 9.80 | 0.00 | 0 | 0 | 218.86% | -0.82 | 0.04 | -0.05 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSL20250919C00004000 | 4.00 | 9.20 | 10.80 | 0.00 | 0 | 0 | 648.77% | 0.94 | 0.01 | -0.07 | 0.00 | 0.00 |
| TSL20250919C00005000 | 5.00 | 8.20 | 9.80 | 0.00 | 0 | 0 | 541.91% | 0.93 | 0.01 | -0.07 | 0.00 | 0.00 |
| TSL20250919C00006000 | 6.00 | 7.20 | 8.80 | 0.00 | 0 | 0 | 458.40% | 0.91 | 0.01 | -0.07 | 0.00 | 0.00 |
| TSL20250919C00007000 | 7.00 | 6.20 | 7.80 | 0.00 | 0 | 0 | 389.57% | 0.89 | 0.02 | -0.07 | 0.00 | 0.00 |
| TSL20250919C00008000 | 8.00 | 5.40 | 6.60 | 0.00 | 0 | 1 | 215.10% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| TSL20250919C00009000 | 9.00 | 4.40 | 5.60 | 0.00 | 0 | 5 | 177.67% | 0.93 | 0.04 | -0.03 | 0.00 | 0.00 |
| TSL20250919C00010000 | 10.00 | 3.40 | 4.60 | 0.00 | 0 | 12 | 143.51% | 0.91 | 0.05 | -0.03 | 0.00 | 0.00 |
| TSL20250919C00011000 | 11.00 | 2.60 | 3.60 | 3.10 | 1 | 32 | 130.41% | 0.85 | 0.08 | -0.03 | 0.01 | 0.00 |
| TSL20250919C00012000 | 12.00 | 1.60 | 2.50 | 1.60 | 6 | 105 | 89.06% | 0.83 | 0.13 | -0.03 | 0.01 | 0.00 |
| TSL20250919C00013000 | 13.00 | 0.80 | 1.20 | 0.00 | 0 | 37 | 56.05% | 0.75 | 0.27 | -0.02 | 0.01 | 0.00 |
| TSL20250919C00014000 | 14.00 | 0.05 | 0.95 | 0.95 | 3 | 8 | 57.56% | 0.46 | 0.27 | -0.02 | 0.01 | 0.00 |
| TSL20250919C00015000 | 15.00 | 0.05 | 0.70 | 0.70 | 9 | 23 | 77.55% | 0.31 | 0.17 | -0.03 | 0.01 | 0.00 |
| TSL20250919C00016000 | 16.00 | 0.00 | 0.80 | 0.00 | 0 | 2 | 105.08% | 0.26 | 0.11 | -0.03 | 0.01 | 0.00 |
| TSL20250919C00017000 | 17.00 | 0.00 | 0.65 | 0.00 | 0 | 42 | 116.80% | 0.20 | 0.09 | -0.03 | 0.01 | 0.00 |
| TSL20250919C00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 83.29% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| TSL20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 85.05% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| TSL20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 95.81% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| TSL20250919C00021000 | 21.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 179.94% | 0.15 | 0.05 | -0.04 | 0.01 | 0.00 |
| TSL20250919C00022000 | 22.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 192.69% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| TSL20250919C00023000 | 23.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 204.59% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
