TSLL - Direxion Shares ETF Trust - Direxion Daily TSLA Bull 2X Shares

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega
TSLL20250912C00008500	8.50	4.95	5.30	4.97	48	10	173.29%	0.98	0.02	-0.01	0.00
TSLL20250912C00009000	9.00	4.05	4.55	4.40	14	47	153.65%	0.97	0.02	-0.01	0.00
TSLL20250912C00009500	9.50	3.95	4.10	4.10	1	25	134.95%	0.97	0.03	-0.01	0.00
TSLL20250912C00010000	10.00	3.50	3.60	3.46	249	637	117.05%	0.97	0.03	-0.01	0.00
TSLL20250912C00010500	10.50	3.00	3.10	2.91	131	168	100.33%	0.96	0.04	-0.01	0.00
TSLL20250912C00011000	11.00	2.53	2.58	2.47	856	894	93.90%	0.94	0.07	-0.01	0.00
TSLL20250912C00011500	11.50	2.06	2.14	2.10	749	828	86.73%	0.90	0.11	-0.02	0.00
TSLL20250912C00012000	12.00	1.61	1.70	1.62	2,600	4,067	83.35%	0.83	0.16	-0.03	0.00
TSLL20250912C00012500	12.50	1.21	1.25	1.23	6,271	5,720	80.91%	0.74	0.22	-0.04	0.01
TSLL20250912C00013000	13.00	0.87	0.89	0.89	7,338	7,575	79.87%	0.61	0.26	-0.04	0.01
TSLL20250912C00013500	13.50	0.61	0.62	0.60	11,713	9,549	82.09%	0.48	0.26	-0.04	0.01
TSLL20250912C00014000	14.00	0.40	0.42	0.40	14,635	9,706	81.76%	0.36	0.25	-0.04	0.01
TSLL20250912C00014500	14.50	0.26	0.28	0.27	5,506	4,721	83.76%	0.26	0.21	-0.04	0.01
TSLL20250912C00015000	15.00	0.16	0.18	0.18	9,857	6,510	86.87%	0.18	0.16	-0.03	0.00
TSLL20250912C00015500	15.50	0.10	0.12	0.11	4,812	801	91.13%	0.13	0.13	-0.03	0.00
TSLL20250912C00016000	16.00	0.07	0.08	0.08	3,968	1,461	92.06%	0.09	0.09	-0.02	0.00
TSLL20250912C00016500	16.50	0.03	0.06	0.04	413	998	95.98%	0.06	0.07	-0.01	0.00
TSLL20250912C00017000	17.00	0.02	0.03	0.02	186	1,219	95.16%	0.04	0.05	-0.01	0.00
TSLL20250912C00017500	17.50	0.01	0.02	0.01	30	382	96.02%	0.02	0.03	-0.01	0.00
TSLL20250912C00018000	18.00	0.00	0.01	0.01	101	262	90.05%	0.01	0.02	-0.00	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
TSLL20250912P00008500	8.50	0.00	0.01	0.01	35	399	134.18%	-0.01	0.01	-0.00	0.00	0.00
TSLL20250912P00009000	9.00	0.00	0.01	0.01	246	1,376	118.63%	-0.01	0.01	-0.00	0.00	0.00
TSLL20250912P00009500	9.50	0.01	0.14	0.01	729	960	126.47%	-0.02	0.02	-0.01	0.00	-0.00
TSLL20250912P00010000	10.00	0.02	0.04	0.03	511	2,259	114.13%	-0.03	0.03	-0.01	0.00	-0.00
TSLL20250912P00010500	10.50	0.03	0.04	0.03	1,083	2,767	104.59%	-0.04	0.05	-0.01	0.00	-0.00
TSLL20250912P00011000	11.00	0.04	0.05	0.04	1,506	3,977	97.01%	-0.07	0.07	-0.02	0.00	-0.00
TSLL20250912P00011500	11.50	0.06	0.08	0.08	2,669	4,470	89.06%	-0.10	0.11	-0.02	0.00	-0.00
TSLL20250912P00012000	12.00	0.12	0.13	0.13	5,208	5,779	84.01%	-0.17	0.16	-0.03	0.00	-0.00
TSLL20250912P00012500	12.50	0.20	0.22	0.22	6,245	4,807	81.47%	-0.26	0.22	-0.04	0.01	-0.00
TSLL20250912P00013000	13.00	0.36	0.38	0.36	8,715	4,441	81.10%	-0.39	0.25	-0.04	0.01	-0.00
TSLL20250912P00013500	13.50	0.59	0.60	0.59	4,087	1,192	81.26%	-0.52	0.26	-0.04	0.01	-0.00
TSLL20250912P00014000	14.00	0.88	0.91	0.89	2,211	792	83.06%	-0.64	0.24	-0.04	0.01	-0.00
TSLL20250912P00014500	14.50	1.23	1.27	1.26	1,821	460	85.26%	-0.74	0.21	-0.04	0.01	-0.00
TSLL20250912P00015000	15.00	1.64	1.68	1.67	1,132	559	87.65%	-0.82	0.16	-0.03	0.00	-0.00
TSLL20250912P00015500	15.50	1.87	2.13	2.09	38	12	90.77%	-0.87	0.13	-0.02	0.00	-0.00
TSLL20250912P00016000	16.00	2.37	2.61	2.79	7	6	111.65%	-0.86	0.11	-0.03	0.00	-0.00
TSLL20250912P00016500	16.50	2.51	3.95	3.35	22	30	122.31%	-0.88	0.09	-0.03	0.00	-0.00
TSLL20250912P00017000	17.00	2.80	4.55	0.00	0	7	92.96%	-0.97	0.05	-0.01	0.00	-0.00
TSLL20250912P00017500	17.50	3.95	4.10	0.00	0	5	101.95%	-0.97	0.04	-0.01	0.00	-0.00
TSLL20250912P00018000	18.00	4.45	4.55	0.00	0	0	138.36%	-0.93	0.05	-0.02	0.00	-0.00

TSLL - Direxion Shares ETF Trust - Direxion Daily TSLA Bull 2X Shares - Rantai Opsi

Other Listings