Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLR20250919P00012000 | 12.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 233.39% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| TSLR20250919P00013000 | 13.00 | 0.00 | 0.70 | 0.00 | 0 | 261 | 207.07% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| TSLR20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 26 | 186.29% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| TSLR20250919P00015000 | 15.00 | 0.05 | 0.30 | 0.00 | 0 | 96 | 131.76% | -0.07 | 0.02 | -0.02 | 0.01 | -0.00 |
| TSLR20250919P00016000 | 16.00 | 0.00 | 0.15 | 0.15 | 8 | 122 | 92.48% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| TSLR20250919P00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 46 | 86.17% | -0.07 | 0.04 | -0.02 | 0.01 | -0.00 |
| TSLR20250919P00018000 | 18.00 | 0.20 | 0.40 | 0.32 | 4 | 97 | 88.01% | -0.14 | 0.06 | -0.03 | 0.01 | -0.00 |
| TSLR20250919P00019000 | 19.00 | 0.00 | 0.60 | 0.00 | 0 | 25 | 86.17% | -0.21 | 0.08 | -0.04 | 0.01 | -0.00 |
| TSLR20250919P00020000 | 20.00 | 0.65 | 0.80 | 0.90 | 23 | 84 | 86.65% | -0.31 | 0.10 | -0.05 | 0.01 | -0.00 |
| TSLR20250919P00021000 | 21.00 | 1.00 | 1.20 | 0.00 | 0 | 28 | 86.36% | -0.42 | 0.11 | -0.05 | 0.02 | -0.00 |
| TSLR20250919P00022000 | 22.00 | 1.55 | 1.75 | 0.00 | 0 | 18 | 86.92% | -0.53 | 0.11 | -0.05 | 0.02 | -0.00 |
| TSLR20250919P00023000 | 23.00 | 2.20 | 2.35 | 0.00 | 0 | 108 | 87.32% | -0.63 | 0.10 | -0.05 | 0.02 | -0.00 |
| TSLR20250919P00024000 | 24.00 | 2.70 | 3.10 | 0.00 | 0 | 12 | 86.77% | -0.72 | 0.09 | -0.04 | 0.01 | -0.01 |
| TSLR20250919P00025000 | 25.00 | 3.70 | 3.90 | 0.00 | 0 | 52 | 90.28% | -0.78 | 0.08 | -0.04 | 0.01 | -0.01 |
| TSLR20250919P00026000 | 26.00 | 4.60 | 4.80 | 0.00 | 0 | 2 | 89.52% | -0.84 | 0.06 | -0.03 | 0.01 | -0.01 |
| TSLR20250919P00027000 | 27.00 | 5.20 | 5.70 | 0.00 | 0 | 1 | 95.28% | -0.87 | 0.05 | -0.03 | 0.01 | -0.01 |
| TSLR20250919P00028000 | 28.00 | 6.10 | 7.00 | 0.00 | 0 | 3 | 91.49% | -0.92 | 0.04 | -0.02 | 0.01 | -0.01 |
| TSLR20250919P00029000 | 29.00 | 7.00 | 7.80 | 0.00 | 0 | 1 | 90.35% | -0.95 | 0.03 | -0.01 | 0.00 | -0.00 |
| TSLR20250919P00030000 | 30.00 | 8.00 | 8.70 | 0.00 | 0 | 15 | 108.89% | -0.93 | 0.03 | -0.02 | 0.01 | -0.01 |
| TSLR20250919P00031000 | 31.00 | 9.00 | 9.90 | 0.00 | 0 | 1 | 85.38% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLR20250919C00012000 | 12.00 | 9.30 | 10.20 | 0.00 | 0 | 61 | 169.18% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| TSLR20250919C00013000 | 13.00 | 8.30 | 9.20 | 0.00 | 0 | 29 | 163.06% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| TSLR20250919C00014000 | 14.00 | 7.30 | 8.20 | 0.00 | 0 | 4 | 128.64% | 0.96 | 0.01 | -0.01 | 0.00 | 0.01 |
| TSLR20250919C00015000 | 15.00 | 6.30 | 7.00 | 0.00 | 0 | 75 | 110.35% | 0.96 | 0.02 | -0.01 | 0.00 | 0.01 |
| TSLR20250919C00016000 | 16.00 | 5.60 | 6.20 | 0.00 | 0 | 24 | 120.81% | 0.91 | 0.03 | -0.03 | 0.01 | 0.01 |
| TSLR20250919C00017000 | 17.00 | 4.70 | 5.00 | 0.00 | 0 | 157 | 94.21% | 0.91 | 0.04 | -0.02 | 0.01 | 0.01 |
| TSLR20250919C00018000 | 18.00 | 3.80 | 4.10 | 3.60 | 11 | 49 | 93.19% | 0.85 | 0.06 | -0.03 | 0.01 | 0.01 |
| TSLR20250919C00019000 | 19.00 | 3.00 | 3.30 | 0.00 | 0 | 145 | 90.01% | 0.78 | 0.08 | -0.04 | 0.01 | 0.01 |
| TSLR20250919C00020000 | 20.00 | 2.30 | 3.00 | 2.40 | 30 | 229 | 88.05% | 0.69 | 0.10 | -0.05 | 0.01 | 0.00 |
| TSLR20250919C00021000 | 21.00 | 1.70 | 1.90 | 2.15 | 17 | 324 | 84.50% | 0.58 | 0.11 | -0.05 | 0.02 | 0.00 |
| TSLR20250919C00022000 | 22.00 | 1.25 | 1.40 | 1.30 | 5 | 405 | 86.53% | 0.47 | 0.11 | -0.05 | 0.02 | 0.00 |
| TSLR20250919C00023000 | 23.00 | 0.90 | 1.00 | 0.90 | 89 | 383 | 86.87% | 0.37 | 0.10 | -0.05 | 0.02 | 0.00 |
| TSLR20250919C00024000 | 24.00 | 0.60 | 0.75 | 0.00 | 0 | 201 | 88.00% | 0.29 | 0.09 | -0.04 | 0.01 | 0.00 |
| TSLR20250919C00025000 | 25.00 | 0.45 | 0.60 | 0.45 | 16 | 119 | 93.66% | 0.23 | 0.08 | -0.04 | 0.01 | 0.00 |
| TSLR20250919C00026000 | 26.00 | 0.25 | 0.50 | 0.30 | 10 | 234 | 93.67% | 0.17 | 0.06 | -0.04 | 0.01 | 0.00 |
| TSLR20250919C00027000 | 27.00 | 0.00 | 0.40 | 0.00 | 0 | 25 | 100.00% | 0.14 | 0.05 | -0.03 | 0.01 | 0.00 |
| TSLR20250919C00028000 | 28.00 | 0.00 | 0.30 | 0.00 | 0 | 276 | 90.61% | 0.08 | 0.04 | -0.02 | 0.01 | 0.00 |
| TSLR20250919C00029000 | 29.00 | 0.10 | 0.20 | 0.17 | 1 | 19 | 103.49% | 0.08 | 0.04 | -0.02 | 0.01 | 0.00 |
| TSLR20250919C00030000 | 30.00 | 0.00 | 0.20 | 0.08 | 1 | 268 | 102.89% | 0.06 | 0.03 | -0.02 | 0.00 | 0.00 |
| TSLR20250919C00031000 | 31.00 | 0.00 | 0.15 | 0.00 | 0 | 7 | 104.77% | 0.05 | 0.02 | -0.01 | 0.00 | 0.00 |
