Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLS20250919C00001000 | 1.00 | 5.50 | 6.10 | 0.00 | 0 | 0 | 722.60% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| TSLS20250919C00002000 | 2.00 | 4.50 | 5.10 | 0.00 | 0 | 0 | 464.89% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| TSLS20250919C00003000 | 3.00 | 3.50 | 4.10 | 0.00 | 0 | 0 | 326.80% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| TSLS20250919C00004000 | 4.00 | 2.50 | 3.10 | 0.00 | 0 | 2 | 230.95% | 0.93 | 0.05 | -0.02 | 0.00 | 0.00 |
| TSLS20250919C00005000 | 5.00 | 1.80 | 2.05 | 1.85 | 2 | 93 | 121.92% | 0.95 | 0.09 | -0.01 | 0.00 | 0.00 |
| TSLS20250919C00006000 | 6.00 | 0.90 | 1.05 | 1.05 | 102 | 885 | 63.53% | 0.91 | 0.23 | -0.01 | 0.00 | 0.00 |
| TSLS20250919C00007000 | 7.00 | 0.15 | 0.25 | 0.20 | 142 | 799 | 48.48% | 0.50 | 0.61 | -0.01 | 0.01 | 0.00 |
| TSLS20250919C00008000 | 8.00 | 0.00 | 0.10 | 0.15 | 19 | 1,480 | 59.47% | 0.13 | 0.26 | -0.01 | 0.00 | 0.00 |
| TSLS20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 970 | 79.14% | 0.06 | 0.11 | -0.00 | 0.00 | 0.00 |
| TSLS20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1,303 | 103.56% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| TSLS20250919C00011000 | 11.00 | 0.00 | 0.35 | 0.00 | 0 | 793 | 191.37% | 0.15 | 0.09 | -0.02 | 0.00 | 0.00 |
| TSLS20250919C00012000 | 12.00 | 0.00 | 0.15 | 0.00 | 0 | 179 | 175.44% | 0.08 | 0.06 | -0.01 | 0.00 | 0.00 |
| TSLS20250919C00013000 | 13.00 | 0.00 | 0.45 | 0.00 | 0 | 171 | 251.73% | 0.16 | 0.07 | -0.03 | 0.00 | 0.00 |
| TSLS20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 43 | 174.51% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| TSLS20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 231 | 188.15% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| TSLS20250919C00016000 | 16.00 | 0.00 | 0.45 | 0.00 | 0 | 152 | 304.07% | 0.14 | 0.05 | -0.03 | 0.00 | 0.00 |
| TSLS20250919C00017000 | 17.00 | 0.00 | 0.45 | 0.00 | 0 | 7 | 318.65% | 0.13 | 0.05 | -0.03 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLS20250919P00001000 | 1.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSLS20250919P00002000 | 2.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 551.57% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| TSLS20250919P00003000 | 3.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 388.74% | -0.07 | 0.02 | -0.02 | 0.00 | -0.00 |
| TSLS20250919P00004000 | 4.00 | 0.00 | 0.45 | 0.00 | 0 | 4 | 277.63% | -0.10 | 0.05 | -0.02 | 0.00 | -0.00 |
| TSLS20250919P00005000 | 5.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 189.94% | -0.14 | 0.09 | -0.02 | 0.00 | -0.00 |
| TSLS20250919P00006000 | 6.00 | 0.00 | 0.40 | 0.00 | 0 | 7 | 109.68% | -0.21 | 0.19 | -0.02 | 0.00 | -0.00 |
| TSLS20250919P00007000 | 7.00 | 0.20 | 0.30 | 0.21 | 12 | 224 | 42.50% | -0.50 | 0.68 | -0.01 | 0.01 | -0.00 |
| TSLS20250919P00008000 | 8.00 | 1.00 | 1.15 | 1.00 | 9 | 83 | 44.91% | -0.93 | 0.20 | -0.00 | 0.00 | -0.00 |
| TSLS20250919P00009000 | 9.00 | 2.00 | 2.10 | 0.00 | 0 | 36 | 74.25% | -0.95 | 0.09 | -0.00 | 0.00 | -0.00 |
| TSLS20250919P00010000 | 10.00 | 3.00 | 3.10 | 0.00 | 0 | 16 | 128.21% | -0.90 | 0.10 | -0.01 | 0.00 | -0.00 |
| TSLS20250919P00011000 | 11.00 | 4.00 | 4.10 | 0.00 | 0 | 1 | 152.87% | -0.91 | 0.07 | -0.01 | 0.00 | -0.00 |
| TSLS20250919P00012000 | 12.00 | 5.00 | 5.10 | 0.00 | 0 | 2 | 174.67% | -0.91 | 0.06 | -0.01 | 0.00 | -0.00 |
| TSLS20250919P00013000 | 13.00 | 5.80 | 6.20 | 0.00 | 0 | 0 | 194.25% | -0.92 | 0.05 | -0.01 | 0.00 | -0.00 |
| TSLS20250919P00014000 | 14.00 | 6.60 | 7.50 | 0.00 | 0 | 0 | 212.05% | -0.92 | 0.05 | -0.01 | 0.00 | -0.01 |
| TSLS20250919P00015000 | 15.00 | 7.70 | 8.20 | 0.00 | 0 | 0 | 228.37% | -0.92 | 0.04 | -0.01 | 0.00 | -0.01 |
| TSLS20250919P00016000 | 16.00 | 8.90 | 9.20 | 0.00 | 0 | 0 | 243.45% | -0.93 | 0.04 | -0.01 | 0.00 | -0.01 |
| TSLS20250919P00017000 | 17.00 | 9.90 | 10.20 | 0.00 | 0 | 0 | 257.46% | -0.93 | 0.04 | -0.01 | 0.00 | -0.01 |
