TSM - Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
TSM20250912C00220000	220.00	23.50	24.05	23.58	39	157	41.81%	0.96	0.01	-0.07	0.03	0.04
TSM20250912C00222500	222.50	20.90	21.95	18.72	3	122	44.89%	0.93	0.01	-0.13	0.04	0.04
TSM20250912C00225000	225.00	18.60	19.20	18.75	25	105	42.59%	0.92	0.01	-0.15	0.05	0.04
TSM20250912C00227500	227.50	16.10	16.90	16.85	66	353	37.61%	0.91	0.01	-0.14	0.05	0.04
TSM20250912C00230000	230.00	13.85	14.95	13.50	138	465	33.08%	0.90	0.02	-0.13	0.06	0.04
TSM20250912C00232500	232.50	11.55	12.25	11.60	837	750	34.06%	0.85	0.02	-0.19	0.08	0.04
TSM20250912C00235000	235.00	9.40	10.30	9.51	808	825	31.37%	0.81	0.03	-0.21	0.09	0.04
TSM20250912C00237500	237.50	7.70	8.00	7.61	849	883	31.36%	0.74	0.03	-0.25	0.11	0.03
TSM20250912C00240000	240.00	6.00	6.25	5.82	1,222	2,466	31.14%	0.65	0.03	-0.28	0.13	0.03
TSM20250912C00242500	242.50	4.60	4.75	4.45	1,371	972	30.21%	0.56	0.04	-0.30	0.13	0.03
TSM20250912C00245000	245.00	3.35	3.50	3.30	4,985	1,114	30.52%	0.47	0.04	-0.30	0.13	0.02
TSM20250912C00247500	247.50	2.41	2.50	2.40	987	406	30.91%	0.38	0.04	-0.29	0.13	0.02
TSM20250912C00250000	250.00	1.71	1.77	1.66	3,704	2,947	31.47%	0.29	0.03	-0.27	0.12	0.01
TSM20250912C00252500	252.50	1.21	1.25	1.21	2,653	161	32.26%	0.23	0.03	-0.24	0.10	0.01
TSM20250912C00255000	255.00	0.87	0.91	0.87	1,980	910	33.39%	0.18	0.02	-0.21	0.09	0.01
TSM20250912C00257500	257.50	0.66	0.68	0.68	563	114	34.69%	0.14	0.02	-0.18	0.07	0.01
TSM20250912C00260000	260.00	0.49	0.56	0.50	1,788	1,172	36.31%	0.11	0.02	-0.16	0.06	0.00
TSM20250912C00262500	262.50	0.38	0.41	0.41	394	40	37.84%	0.09	0.01	-0.14	0.05	0.00
TSM20250912C00265000	265.00	0.30	0.33	0.35	351	169	39.78%	0.07	0.01	-0.12	0.05	0.00
TSM20250912C00270000	270.00	0.21	0.26	0.23	608	474	43.59%	0.05	0.01	-0.10	0.04	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
TSM20250912P00220000	220.00	0.14	0.15	0.15	477	1,172	40.11%	-0.03	0.01	-0.06	0.02	-0.00
TSM20250912P00222500	222.50	0.18	0.20	0.20	531	854	38.28%	-0.04	0.01	-0.07	0.03	-0.00
TSM20250912P00225000	225.00	0.24	0.27	0.29	602	1,881	36.38%	-0.05	0.01	-0.09	0.04	-0.00
TSM20250912P00227500	227.50	0.35	0.38	0.39	1,200	1,811	34.89%	-0.07	0.01	-0.11	0.05	-0.00
TSM20250912P00230000	230.00	0.51	0.55	0.57	1,586	1,765	33.71%	-0.10	0.02	-0.14	0.06	-0.00
TSM20250912P00232500	232.50	0.76	0.81	0.86	588	533	32.79%	-0.14	0.02	-0.18	0.08	-0.01
TSM20250912P00235000	235.00	1.13	1.19	1.25	1,028	665	31.90%	-0.20	0.03	-0.21	0.09	-0.01
TSM20250912P00237500	237.50	1.69	1.76	1.77	1,277	1,486	31.45%	-0.27	0.03	-0.25	0.11	-0.01
TSM20250912P00240000	240.00	2.43	2.52	2.48	1,116	615	30.85%	-0.35	0.04	-0.28	0.13	-0.02
TSM20250912P00242500	242.50	3.40	3.60	3.50	284	61	30.64%	-0.44	0.04	-0.30	0.13	-0.02
TSM20250912P00245000	245.00	4.65	4.90	4.95	241	168	30.73%	-0.54	0.04	-0.31	0.13	-0.02
TSM20250912P00247500	247.50	6.15	6.55	6.34	26	4	30.94%	-0.63	0.04	-0.29	0.13	-0.02
TSM20250912P00250000	250.00	7.80	8.35	8.30	51	20	31.64%	-0.71	0.03	-0.27	0.12	-0.03
TSM20250912P00252500	252.50	9.85	10.50	9.50	31	5	32.61%	-0.78	0.03	-0.24	0.10	-0.03
TSM20250912P00255000	255.00	11.90	13.15	14.47	1	1	35.52%	-0.81	0.02	-0.24	0.09	-0.03
TSM20250912P00257500	257.50	14.05	15.25	16.92	1	0	37.75%	-0.85	0.02	-0.22	0.08	-0.03
TSM20250912P00260000	260.00	16.15	18.00	21.00	4	0	39.63%	-0.88	0.02	-0.20	0.07	-0.03
TSM20250912P00262500	262.50	19.05	20.20	23.90	1	0	32.13%	-0.96	0.01	-0.08	0.03	-0.02
TSM20250912P00265000	265.00	21.15	22.65	0.00	0	0	43.10%	-0.92	0.01	-0.16	0.05	-0.03
TSM20250912P00270000	270.00	26.05	27.50	0.00	0	0	46.52%	-0.94	0.01	-0.13	0.04	-0.02

MX:TSM N
GB:0LCV
DE:TSFA	€ 207.50
AT:TSFA
BG:TSFA

TSM - Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) - Rantai Opsi

Other Listings