Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTMI20250919C00012500 | 12.50 | 33.20 | 37.20 | 0.00 | 0 | 0 | 610.64% | 0.96 | 0.00 | -0.18 | 0.01 | 0.00 |
| TTMI20250919C00015000 | 15.00 | 30.70 | 34.70 | 0.00 | 0 | 1 | 466.14% | 0.96 | 0.00 | -0.14 | 0.01 | 0.00 |
| TTMI20250919C00017500 | 17.50 | 28.20 | 32.20 | 0.00 | 0 | 0 | 466.78% | 0.94 | 0.00 | -0.18 | 0.01 | 0.01 |
| TTMI20250919C00020000 | 20.00 | 27.00 | 29.70 | 0.00 | 0 | 5 | 272.98% | 0.97 | 0.00 | -0.06 | 0.01 | 0.01 |
| TTMI20250919C00022500 | 22.50 | 24.20 | 27.00 | 0.00 | 0 | 16 | 223.46% | 0.97 | 0.00 | -0.04 | 0.01 | 0.01 |
| TTMI20250919C00025000 | 25.00 | 21.80 | 24.60 | 0.00 | 0 | 41 | 194.92% | 0.97 | 0.00 | -0.04 | 0.01 | 0.01 |
| TTMI20250919C00030000 | 30.00 | 17.50 | 17.90 | 0.00 | 0 | 112 | 120.67% | 0.98 | 0.00 | -0.02 | 0.00 | 0.01 |
| TTMI20250919C00035000 | 35.00 | 12.40 | 14.60 | 0.00 | 0 | 49 | 136.87% | 0.90 | 0.01 | -0.08 | 0.02 | 0.01 |
| TTMI20250919C00040000 | 40.00 | 7.80 | 8.30 | 8.45 | 2 | 236 | 68.63% | 0.91 | 0.02 | -0.03 | 0.01 | 0.01 |
| TTMI20250919C00045000 | 45.00 | 3.20 | 4.00 | 3.80 | 31 | 682 | 57.12% | 0.71 | 0.06 | -0.06 | 0.03 | 0.01 |
| TTMI20250919C00050000 | 50.00 | 1.05 | 1.20 | 1.15 | 593 | 322 | 54.92% | 0.35 | 0.07 | -0.07 | 0.03 | 0.01 |
| TTMI20250919C00055000 | 55.00 | 0.15 | 0.35 | 0.15 | 1 | 261 | 54.45% | 0.10 | 0.03 | -0.03 | 0.02 | 0.00 |
| TTMI20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 27 | 52.95% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| TTMI20250919C00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 108.43% | 0.09 | 0.02 | -0.06 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTMI20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 273.59% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| TTMI20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 359.07% | -0.02 | 0.00 | -0.06 | 0.01 | -0.00 |
| TTMI20250919P00017500 | 17.50 | 0.00 | 1.15 | 0.00 | 0 | 13 | 314.70% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| TTMI20250919P00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 9 | 209.02% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| TTMI20250919P00022500 | 22.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 243.17% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| TTMI20250919P00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 213.28% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| TTMI20250919P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 22 | 161.25% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| TTMI20250919P00035000 | 35.00 | 0.00 | 0.35 | 0.07 | 2 | 160 | 91.34% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| TTMI20250919P00040000 | 40.00 | 0.00 | 0.35 | 0.24 | 14 | 414 | 61.82% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| TTMI20250919P00045000 | 45.00 | 0.85 | 1.10 | 1.30 | 1 | 679 | 57.65% | -0.29 | 0.06 | -0.07 | 0.03 | -0.01 |
| TTMI20250919P00050000 | 50.00 | 3.10 | 3.90 | 2.50 | 4 | 19 | 55.45% | -0.65 | 0.07 | -0.07 | 0.03 | -0.01 |
| TTMI20250919P00055000 | 55.00 | 6.50 | 8.30 | 0.00 | 0 | 1 | 60.67% | -0.88 | 0.04 | -0.04 | 0.02 | -0.01 |
| TTMI20250919P00060000 | 60.00 | 11.90 | 13.00 | 0.00 | 0 | 0 | 85.10% | -0.91 | 0.02 | -0.05 | 0.02 | -0.01 |
| TTMI20250919P00065000 | 65.00 | 16.30 | 18.30 | 0.00 | 0 | 0 | 93.00% | -0.95 | 0.01 | -0.03 | 0.01 | -0.01 |
