Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTSH20250919C00002500 | 2.50 | 2.65 | 4.70 | 0.00 | 0 | 0 | 307.94% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| TTSH20250919C00005000 | 5.00 | 0.15 | 1.95 | 0.00 | 0 | 0 | 315.69% | 0.73 | 0.09 | -0.05 | 0.00 | 0.00 |
| TTSH20250919C00007500 | 7.50 | 0.05 | 0.95 | 0.00 | 0 | 71 | 202.67% | 0.37 | 0.15 | -0.03 | 0.00 | 0.00 |
| TTSH20250919C00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 295.80% | 0.28 | 0.09 | -0.04 | 0.00 | 0.00 |
| TTSH20250919C00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 361.32% | 0.25 | 0.07 | -0.05 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTSH20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 566.25% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| TTSH20250919P00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 45 | 93.43% | -0.12 | 0.18 | -0.01 | 0.00 | -0.00 |
| TTSH20250919P00007500 | 7.50 | 0.55 | 2.15 | 0.00 | 0 | 0 | 251.30% | -0.56 | 0.13 | -0.04 | 0.00 | -0.00 |
| TTSH20250919P00010000 | 10.00 | 2.90 | 4.90 | 0.00 | 0 | 0 | 410.07% | -0.57 | 0.08 | -0.07 | 0.00 | -0.00 |
| TTSH20250919P00012500 | 12.50 | 5.30 | 7.40 | 0.00 | 0 | 0 | 480.81% | -0.60 | 0.06 | -0.08 | 0.00 | -0.00 |
