TW - Tradeweb Markets Inc. - Rantai Opsi

Tradeweb Markets Inc.

US ˙ NasdaqGS ˙ US8926721064

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
TW20250919P00080000	80.00	0.00	2.15	0.00	0	0	147.97%	-0.06	0.00	-0.15	0.03	-0.00
TW20250919P00085000	85.00	0.00	2.15	0.00	0	0	129.81%	-0.07	0.00	-0.15	0.03	-0.00
TW20250919P00090000	90.00	0.00	2.15	0.00	0	0	112.43%	-0.08	0.01	-0.14	0.04	-0.00
TW20250919P00095000	95.00	0.00	1.55	0.00	0	0	84.50%	-0.07	0.01	-0.10	0.03	-0.00
TW20250919P00100000	100.00	0.00	2.15	0.00	0	0	79.82%	-0.12	0.01	-0.13	0.05	-0.01
TW20250919P00105000	105.00	0.00	2.25	0.00	0	0	65.00%	-0.15	0.02	-0.12	0.05	-0.01
TW20250919P00110000	110.00	0.05	0.85	0.00	0	6	34.96%	-0.11	0.02	-0.06	0.05	-0.00
TW20250919P00115000	115.00	0.85	1.50	0.97	31	483	30.10%	-0.26	0.05	-0.08	0.08	-0.01
TW20250919P00120000	120.00	2.75	3.40	2.95	5	66	30.10%	-0.55	0.06	-0.11	0.09	-0.02
TW20250919P00125000	125.00	6.10	7.50	6.13	2	69	30.57%	-0.82	0.05	-0.09	0.06	-0.02
TW20250919P00130000	130.00	9.50	12.30	11.10	282	572	49.40%	-0.83	0.03	-0.13	0.06	-0.02
TW20250919P00135000	135.00	14.70	18.00	0.00	0	36	55.39%	-0.89	0.02	-0.11	0.04	-0.02
TW20250919P00140000	140.00	19.70	21.90	21.90	70	194	68.47%	-0.89	0.01	-0.13	0.04	-0.02
TW20250919P00145000	145.00	24.60	28.00	26.90	70	1	75.71%	-0.92	0.01	-0.12	0.04	-0.02
TW20250919P00150000	150.00	30.00	32.40	0.00	0	2	99.68%	-0.87	0.01	-0.19	0.05	-0.03
TW20250919P00155000	155.00	34.50	38.00	0.00	0	0	117.32%	-0.86	0.01	-0.23	0.05	-0.03
TW20250919P00160000	160.00	39.50	43.00	0.00	0	0	126.55%	-0.87	0.01	-0.24	0.05	-0.03
TW20250919P00165000	165.00	44.50	48.00	0.00	0	0	135.30%	-0.87	0.01	-0.25	0.05	-0.03

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
TW20250919C00080000	80.00	37.20	40.70	0.00	0	0	158.14%	0.93	0.00	-0.18	0.03	0.03
TW20250919C00085000	85.00	32.60	35.70	0.00	0	0	136.00%	0.92	0.00	-0.16	0.03	0.03
TW20250919C00090000	90.00	27.30	30.70	0.00	0	0	75.99%	0.98	0.00	-0.03	0.01	0.03
TW20250919C00095000	95.00	23.00	25.60	0.00	0	0	62.82%	0.98	0.00	-0.03	0.02	0.04
TW20250919C00100000	100.00	18.00	20.80	0.00	0	1	50.20%	0.97	0.01	-0.03	0.02	0.04
TW20250919C00105000	105.00	13.20	15.90	0.00	0	0	44.13%	0.94	0.01	-0.04	0.03	0.04
TW20250919C00110000	110.00	7.60	10.60	0.00	0	0	35.84%	0.89	0.02	-0.06	0.05	0.04
TW20250919C00115000	115.00	4.40	6.30	5.20	5	0	33.67%	0.73	0.04	-0.09	0.08	0.03
TW20250919C00120000	120.00	1.85	2.35	2.03	17	4	24.55%	0.47	0.07	-0.08	0.09	0.02
TW20250919C00125000	125.00	0.65	0.75	0.65	1,428	1,083	25.66%	0.19	0.05	-0.06	0.06	0.01
TW20250919C00130000	130.00	0.05	0.25	0.16	75	564	27.05%	0.06	0.02	-0.03	0.03	0.00
TW20250919C00135000	135.00	0.00	0.15	0.08	45	762	33.63%	0.03	0.01	-0.02	0.02	0.00
TW20250919C00140000	140.00	0.00	0.10	0.05	16	963	37.51%	0.02	0.00	-0.01	0.01	0.00
TW20250919C00145000	145.00	0.00	0.75	0.00	0	19	62.21%	0.06	0.01	-0.06	0.03	0.00
TW20250919C00150000	150.00	0.00	2.15	0.00	0	203	89.86%	0.12	0.01	-0.14	0.05	0.00
TW20250919C00155000	155.00	0.00	2.15	0.00	0	2	88.42%	0.08	0.01	-0.10	0.03	0.00
TW20250919C00160000	160.00	0.00	2.15	0.00	0	0	107.30%	0.10	0.01	-0.15	0.04	0.00
TW20250919C00165000	165.00	0.00	2.15	0.00	0	0	115.34%	0.10	0.01	-0.16	0.04	0.00

Other Listings

DE:4T0

€ 106.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.