Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWO20250919C00003000 | 3.00 | 6.70 | 8.30 | 0.00 | 0 | 0 | 454.08% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| TWO20250919C00004000 | 4.00 | 6.10 | 6.50 | 0.00 | 0 | 4 | 446.11% | 0.94 | 0.01 | -0.04 | 0.00 | 0.00 |
| TWO20250919C00005000 | 5.00 | 5.30 | 5.90 | 0.00 | 0 | 0 | 258.28% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| TWO20250919C00006000 | 6.00 | 4.30 | 4.80 | 0.00 | 0 | 0 | 139.16% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| TWO20250919C00007000 | 7.00 | 3.10 | 4.00 | 0.00 | 0 | 0 | 134.35% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| TWO20250919C00008000 | 8.00 | 2.30 | 2.60 | 0.00 | 0 | 12 | 71.34% | 0.97 | 0.05 | -0.00 | 0.00 | 0.00 |
| TWO20250919C00009000 | 9.00 | 1.30 | 1.45 | 0.00 | 0 | 56 | 42.28% | 0.96 | 0.11 | -0.00 | 0.00 | 0.00 |
| TWO20250919C00010000 | 10.00 | 0.40 | 0.50 | 0.45 | 121 | 1,012 | 31.07% | 0.71 | 0.54 | -0.01 | 0.01 | 0.00 |
| TWO20250919C00011000 | 11.00 | 0.00 | 0.10 | 0.02 | 37 | 716 | 30.71% | 0.16 | 0.39 | -0.01 | 0.00 | 0.00 |
| TWO20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 314 | 48.02% | 0.06 | 0.13 | -0.00 | 0.00 | 0.00 |
| TWO20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 1,709 | 67.20% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| TWO20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.31 | 5 | 693 | 83.98% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| TWO20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 417 | 99.00% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| TWO20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 90 | 208.10% | 0.20 | 0.06 | -0.04 | 0.01 | 0.00 |
| TWO20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 225.50% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| TWO20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 241.40% | 0.18 | 0.05 | -0.04 | 0.01 | 0.00 |
| TWO20250919C00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 164.28% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| TWO20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 157.41% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWO20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 310.48% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TWO20250919P00004000 | 4.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 358.05% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| TWO20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 260.71% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| TWO20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 284.92% | -0.11 | 0.03 | -0.04 | 0.00 | -0.00 |
| TWO20250919P00007000 | 7.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 179.58% | -0.10 | 0.05 | -0.02 | 0.00 | -0.00 |
| TWO20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 71 | 77.01% | -0.04 | 0.05 | -0.00 | 0.00 | -0.00 |
| TWO20250919P00009000 | 9.00 | 0.00 | 0.05 | 0.10 | 3 | 538 | 46.70% | -0.06 | 0.13 | -0.00 | 0.00 | -0.00 |
| TWO20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.10 | 16 | 982 | 36.17% | -0.31 | 0.48 | -0.01 | 0.01 | -0.00 |
| TWO20250919P00011000 | 11.00 | 0.60 | 0.70 | 0.00 | 0 | 278 | 27.87% | -0.87 | 0.38 | -0.00 | 0.00 | -0.00 |
| TWO20250919P00012000 | 12.00 | 1.40 | 1.90 | 0.00 | 0 | 20 | 41.88% | -0.96 | 0.10 | -0.00 | 0.00 | -0.00 |
| TWO20250919P00013000 | 13.00 | 2.60 | 2.70 | 0.00 | 0 | 129 | 60.00% | -0.97 | 0.06 | -0.00 | 0.00 | -0.00 |
| TWO20250919P00014000 | 14.00 | 3.40 | 3.70 | 0.00 | 0 | 28 | 91.40% | -0.94 | 0.06 | -0.01 | 0.00 | -0.00 |
| TWO20250919P00015000 | 15.00 | 4.60 | 4.80 | 0.00 | 0 | 0 | 141.38% | -0.88 | 0.07 | -0.02 | 0.00 | -0.00 |
| TWO20250919P00016000 | 16.00 | 5.40 | 5.70 | 0.00 | 0 | 0 | 158.49% | -0.89 | 0.06 | -0.02 | 0.00 | -0.00 |
| TWO20250919P00017000 | 17.00 | 6.40 | 6.80 | 0.00 | 0 | 0 | 174.10% | -0.90 | 0.05 | -0.02 | 0.00 | -0.00 |
| TWO20250919P00018000 | 18.00 | 7.40 | 7.70 | 0.00 | 0 | 0 | 188.46% | -0.90 | 0.04 | -0.02 | 0.00 | -0.00 |
| TWO20250919P00019000 | 19.00 | 8.50 | 8.80 | 0.00 | 0 | 0 | 228.49% | -0.87 | 0.05 | -0.03 | 0.00 | -0.00 |
| TWO20250919P00020000 | 20.00 | 9.50 | 9.90 | 0.00 | 0 | 1 | 171.55% | -0.96 | 0.02 | -0.01 | 0.00 | -0.00 |
