Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYRA20250919C00002500 | 2.50 | 8.00 | 12.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TYRA20250919C00005000 | 5.00 | 5.50 | 9.70 | 0.00 | 0 | 0 | 796.90% | 0.94 | 0.01 | -0.11 | 0.00 | 0.00 |
| TYRA20250919C00007500 | 7.50 | 3.00 | 7.20 | 0.00 | 0 | 0 | 522.37% | 0.87 | 0.02 | -0.11 | 0.01 | 0.00 |
| TYRA20250919C00010000 | 10.00 | 0.50 | 4.90 | 0.00 | 0 | 0 | 369.60% | 0.78 | 0.03 | -0.10 | 0.01 | 0.00 |
| TYRA20250919C00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 1 | 224.89% | 0.63 | 0.07 | -0.08 | 0.01 | 0.00 |
| TYRA20250919C00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 113.69% | 0.30 | 0.12 | -0.04 | 0.01 | 0.00 |
| TYRA20250919C00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 2 | 377.39% | 0.50 | 0.04 | -0.14 | 0.01 | 0.00 |
| TYRA20250919C00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 208.44% | 0.20 | 0.05 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYRA20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 756.95% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| TYRA20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 449.41% | -0.07 | 0.01 | -0.05 | 0.00 | -0.00 |
| TYRA20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 141.49% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| TYRA20250919P00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 169.68% | -0.18 | 0.06 | -0.04 | 0.01 | -0.00 |
| TYRA20250919P00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 2 | 270.30% | -0.38 | 0.06 | -0.09 | 0.01 | -0.00 |
| TYRA20250919P00015000 | 15.00 | 0.70 | 5.00 | 0.00 | 0 | 0 | 144.45% | -0.68 | 0.11 | -0.05 | 0.01 | -0.00 |
| TYRA20250919P00017500 | 17.50 | 3.00 | 7.00 | 0.00 | 0 | 0 | 148.20% | -0.86 | 0.08 | -0.04 | 0.01 | -0.00 |
| TYRA20250919P00020000 | 20.00 | 5.50 | 9.50 | 0.00 | 0 | 0 | 186.22% | -0.89 | 0.06 | -0.04 | 0.00 | -0.00 |
