TZA - Direxion Shares ETF Trust - Direxion Daily Small Cap Bear 3X Shares - Rantai Opsi

Direxion Shares ETF Trust - Direxion Daily Small Cap Bear 3X Shares

US ˙ ARCA

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
TZA20250912P00005000	5.00	0.00	0.53	0.00	0	0	477.61%	-0.12	0.03	-0.08	0.00	-0.00
TZA20250912P00005500	5.50	0.00	0.53	0.00	0	0	433.14%	-0.14	0.04	-0.08	0.00	-0.00
TZA20250912P00006000	6.00	0.00	0.53	0.00	0	0	377.29%	-0.16	0.05	-0.08	0.00	-0.00
TZA20250912P00006500	6.50	0.00	0.30	0.01	1	0	252.17%	-0.15	0.08	-0.05	0.00	-0.00
TZA20250912P00007000	7.00	0.00	0.75	0.00	0	1	238.98%	-0.20	0.09	-0.06	0.00	-0.00
TZA20250912P00007500	7.50	0.00	0.13	0.04	51	50	98.00%	-0.11	0.15	-0.02	0.00	-0.00
TZA20250912P00008000	8.00	0.02	0.04	0.03	95	66	55.79%	-0.11	0.27	-0.01	0.00	-0.00
TZA20250912P00008500	8.50	0.15	0.17	0.17	1,501	126	58.92%	-0.33	0.50	-0.02	0.00	-0.00
TZA20250912P00009000	9.00	0.37	0.45	0.42	141	314	61.95%	-0.59	0.51	-0.02	0.00	-0.00
TZA20250912P00009500	9.50	0.78	0.85	0.71	154	119	63.17%	-0.80	0.37	-0.02	0.00	-0.00
TZA20250912P00010000	10.00	1.20	2.29	0.00	0	273	70.60%	-0.90	0.21	-0.01	0.00	-0.00
TZA20250912P00010500	10.50	1.65	2.40	0.00	0	211	76.54%	-0.95	0.12	-0.01	0.00	-0.00
TZA20250912P00011000	11.00	2.16	2.60	0.00	0	231	95.91%	-0.95	0.10	-0.01	0.00	-0.00
TZA20250912P00011500	11.50	2.65	2.93	0.00	0	96	106.10%	-0.96	0.07	-0.01	0.00	-0.00
TZA20250912P00012000	12.00	2.67	3.75	3.00	1	40	142.92%	-0.93	0.08	-0.02	0.00	-0.00
TZA20250912P00012500	12.50	1.66	5.45	0.00	0	2	576.36%	-0.51	0.06	-0.21	0.00	-0.00
TZA20250912P00013000	13.00	2.35	4.55	0.00	0	25	198.09%	-0.90	0.07	-0.03	0.00	-0.00
TZA20250912P00013500	13.50	2.65	6.55	0.00	0	0	635.80%	-0.51	0.05	-0.23	0.00	-0.00

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
TZA20250912C00005000	5.00	2.64	5.85	0.00	0	0	485.38%	0.88	0.03	-0.08	0.00	0.00
TZA20250912C00005500	5.50	2.48	5.25	0.00	0	0	465.16%	0.85	0.04	-0.09	0.00	0.00
TZA20250912C00006000	6.00	1.24	4.85	0.00	0	0	320.52%	0.86	0.06	-0.06	0.00	0.00
TZA20250912C00006500	6.50	1.70	2.94	0.00	0	0	257.70%	0.85	0.07	-0.05	0.00	0.00
TZA20250912C00007000	7.00	1.76	1.82	1.78	4	4	86.81%	0.97	0.06	-0.00	0.00	0.00
TZA20250912C00007500	7.50	1.13	1.31	1.31	10	9	74.21%	0.94	0.12	-0.01	0.00	0.00
TZA20250912C00008000	8.00	0.78	0.86	0.84	54	73	57.73%	0.89	0.27	-0.01	0.00	0.00
TZA20250912C00008500	8.50	0.43	0.48	0.46	1,446	51	59.85%	0.67	0.49	-0.02	0.00	0.00
TZA20250912C00009000	9.00	0.19	0.23	0.21	849	831	60.67%	0.41	0.52	-0.02	0.00	0.00
TZA20250912C00009500	9.50	0.08	0.10	0.09	555	221	66.20%	0.22	0.36	-0.02	0.00	0.00
TZA20250912C00010000	10.00	0.03	0.04	0.04	123	241	68.06%	0.10	0.20	-0.01	0.00	0.00
TZA20250912C00010500	10.50	0.02	0.03	0.03	68	391	80.26%	0.06	0.13	-0.01	0.00	0.00
TZA20250912C00011000	11.00	0.01	0.05	0.02	117	146	99.34%	0.06	0.10	-0.01	0.00	0.00
TZA20250912C00011500	11.50	0.00	0.19	0.02	48	122	148.83%	0.12	0.11	-0.02	0.00	0.00
TZA20250912C00012000	12.00	0.00	0.05	0.05	2	156	169.45%	0.12	0.09	-0.03	0.00	0.00
TZA20250912C00012500	12.50	0.00	1.27	0.00	0	2	337.49%	0.31	0.08	-0.10	0.00	0.00
TZA20250912C00013000	13.00	0.00	2.13	0.00	0	40	413.14%	0.35	0.07	-0.14	0.00	0.00
TZA20250912C00013500	13.50	0.00	2.13	0.00	0	1	470.67%	0.38	0.07	-0.16	0.00	0.00

Other Listings

MX:TZA

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.