TZA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bear 3X Shares - Aliran Opsi Saham

Direxion Shares ETF Trust - Direxion Daily Small Cap Bear 3X Shares
US ˙ ARCA

TZA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bear 3X Shares - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-05 14:36:40 TZA SELL -O-|--- CALL 2025-10-17 42 7 8.885 -21.22 SIZE > PRIOR OI MULTI-SWEEP 156 0.67 99,800 2.35
2025-09-04 10:08:34 TZA 2026-04-17 225 9.215
2025-09-04 10:08:34 TZA 2026-04-17 225 9.215
2025-08-29 15:26:44 TZA 2025-09-19 21 9.115
2025-08-29 11:10:26 TZA 2025-10-17 49 9.065
2025-08-27 10:14:41 TZA 2025-09-19 23 9.025
2025-08-22 12:19:13 TZA 2025-10-17 56 9.115 SSR
2025-08-20 09:56:12 TZA 2026-01-16 149 10.465
2025-08-20 09:56:12 TZA 2026-01-16 149 10.465
2025-08-19 10:57:16 TZA 2025-08-22 3 10.035
2025-08-18 10:19:55 TZA 2025-08-29 11 10.015
2025-08-18 09:38:19 TZA 2025-08-22 4 10.105
2025-08-15 10:35:13 TZA 2025-08-22 7 10.185
2025-08-12 11:37:54 TZA 2025-10-17 66 10.415
2025-08-12 11:15:48 TZA 2025-10-17 66 10.505
2025-08-08 15:21:47 TZA 2025-08-08 0 11.075
2025-08-08 15:21:19 TZA 2025-08-08 0 11.065
2025-08-07 10:04:00 TZA 2025-08-08 1 11.005
2025-08-06 15:24:39 TZA 2025-08-08 2 11.065
2025-08-05 14:32:20 TZA 2025-08-08 3 11.125
2025-08-04 15:41:14 TZA 2025-08-08 4 11.255
2025-08-04 14:33:33 TZA 2025-08-15 11 11.325
2025-08-04 10:24:00 TZA 2025-08-15 11 11.555
2025-08-04 10:23:39 TZA 2025-08-15 11 11.565
2025-08-04 10:13:02 TZA 2025-08-15 11 11.655
2025-08-04 10:13:03 TZA 2025-08-15 11 11.655
2025-08-01 15:21:17 TZA 2025-08-15 14 11.9642
2025-08-01 14:45:51 TZA 2025-08-15 14 11.865
2025-08-01 14:02:53 TZA 2025-08-15 14 12.065
2025-08-01 11:01:19 TZA 2025-08-15 14 12.105
2025-08-01 10:26:47 TZA 2025-08-15 14 11.975
2025-08-01 09:59:10 TZA 2025-08-08 7 12.275
2025-08-01 09:52:45 TZA 2025-08-01 0 12.165
2025-08-01 09:52:45 TZA 2025-08-01 0 12.165
2025-08-01 09:52:05 TZA 2025-08-01 0 12.135
2025-08-01 09:49:35 TZA 2025-08-15 14 12.125
2025-08-01 09:46:00 TZA 2025-08-01 0 12.1036
2025-08-01 09:46:00 TZA 2025-08-01 0 12.105
2025-08-01 09:41:52 TZA 2025-08-01 0 11.985
2025-08-01 09:39:33 TZA 2025-08-01 0 11.925
2025-08-01 09:39:33 TZA 2025-08-01 0 11.925
2025-08-01 09:38:43 TZA 2025-08-01 0 11.915
2025-08-01 09:38:43 TZA 2025-08-01 0 11.915
2025-08-01 09:37:53 TZA 2025-08-08 7 11.865
2025-08-01 09:37:53 TZA 2025-08-08 7 11.865
2025-08-01 09:36:53 TZA 2025-08-01 0 11.905
2025-08-01 09:36:53 TZA 2025-08-01 0 11.905
2025-08-01 09:32:05 TZA 2025-08-01 0 11.8944
2025-08-01 09:32:05 TZA 2025-08-01 0 11.8949
2025-08-01 09:31:42 TZA 2025-08-08 7 11.8363
2025-08-01 09:31:05 TZA 2025-08-01 0 11.8544
2025-08-01 09:31:05 TZA 2025-08-01 0 11.855
2025-07-31 14:30:24 TZA 2025-08-15 15 11.195
2025-07-31 14:16:29 TZA 2025-08-15 15 11.325
2025-07-31 14:16:29 TZA 2025-08-15 15 11.3349
2025-07-31 09:43:33 TZA 2025-10-17 78 11.155
2025-07-29 09:52:11 TZA 2025-08-01 3 10.525
2025-07-29 09:52:11 TZA 2025-08-01 3 10.525
2025-07-18 15:56:09 TZA 2025-08-15 28 10.835
2025-07-18 15:25:20 TZA 2025-08-01 14 10.815
2025-07-18 15:25:20 TZA 2025-08-01 14 10.815
2025-07-18 15:15:58 TZA 2025-08-01 14 10.835
2025-07-18 15:15:58 TZA 2025-08-01 14 10.835
2025-07-17 11:36:38 TZA 2025-08-08 22 10.615
2025-07-11 10:58:15 TZA 2025-07-18 7 10.815
2025-07-08 14:43:19 TZA 2025-08-15 38 10.975
2025-07-07 09:54:42 TZA 2025-08-15 39 10.885
2025-07-01 12:15:42 TZA 2025-07-18 17 11.205
2025-06-27 15:57:28 TZA 2025-07-18 21 11.88
2025-06-27 13:52:24 TZA 2025-07-18 21 11.865
2025-06-27 13:51:52 TZA 2025-07-18 21 11.885
2025-06-27 10:04:17 TZA 2025-07-18 21 11.765
2025-06-27 10:04:17 TZA 2025-07-18 21 11.765
2025-06-24 14:01:44 TZA 2025-07-18 24 12.115
2025-06-24 12:44:46 TZA 2025-07-18 24 12.115
2025-06-24 12:42:59 TZA 2025-07-18 24 12.115
2025-06-24 12:42:59 TZA 2025-07-18 24 12.115
2025-06-23 09:35:43 TZA 2025-07-18 25 13.275 ExDiv
2025-06-13 15:53:07 TZA 2025-07-03 20 13.285
2025-06-13 15:53:07 TZA 2025-07-03 20 13.285
2025-06-13 15:53:07 TZA 2025-07-03 20 13.285
2025-06-06 12:53:30 TZA 2025-07-18 42 12.855
2025-06-06 12:53:30 TZA 2025-07-18 42 12.855
2025-05-30 10:08:41 TZA 2025-06-06 7 14.065
2025-05-29 15:59:07 TZA 2025-06-20 22 13.785
2025-05-23 15:54:18 TZA 2025-05-30 7 14.575
2025-05-23 15:51:22 TZA 2025-06-20 28 14.555
2025-05-23 15:08:49 TZA 2025-05-30 7 14.445
2025-05-23 09:54:02 TZA 2025-06-13 21 14.765
2025-05-23 09:54:03 TZA 2025-06-13 21 14.765
2025-05-21 15:17:31 TZA 2025-05-30 9 14.365
2025-05-21 15:16:33 TZA 2025-05-23 2 14.355
2025-05-20 13:04:12 TZA 2026-01-16 241 13.215
2025-05-20 13:03:49 TZA 2026-01-16 241 13.205
2025-05-16 09:42:25 TZA 2025-05-16 0 13.455
2025-05-16 09:38:19 TZA 2025-06-20 35 13.415
2025-05-16 09:38:19 TZA 2025-06-20 35 13.415
2025-05-09 12:24:51 TZA 2025-05-16 7 15.135
2025-05-09 12:24:51 TZA 2025-05-16 7 15.135
2025-05-09 11:03:05 TZA 2025-05-23 14 14.985
2025-05-06 09:48:27 TZA 2025-10-17 164 16.115
2025-05-05 15:51:42 TZA 2025-10-17 165 15.415
2025-05-05 15:38:55 TZA 2025-10-17 165 15.335
2025-05-05 15:25:33 TZA 2025-10-17 165 15.325
2025-05-05 15:25:10 TZA 2025-10-17 165 15.335
2025-05-05 15:23:39 TZA 2025-10-17 165 15.31
2025-05-05 15:23:39 TZA 2025-10-17 165 15.31
2025-05-05 15:09:42 TZA 2025-10-17 165 15.255
2025-05-05 15:09:25 TZA 2025-10-17 165 15.255
2025-05-05 15:08:36 TZA 2025-10-17 165 15.255
2025-05-05 15:04:26 TZA 2025-10-17 165 15.245
2025-05-05 15:02:03 TZA 2025-10-17 165 15.245
2025-05-05 15:01:58 TZA 2025-10-17 165 15.245
2025-05-05 14:59:20 TZA 2025-10-17 165 15.245
2025-05-05 14:59:20 TZA 2025-10-17 165 15.245
2025-05-05 14:59:15 TZA 2025-10-17 165 15.245
2025-05-05 14:59:14 TZA 2025-10-17 165 15.245
2025-05-05 14:59:15 TZA 2025-10-17 165 15.245
2025-05-05 14:59:14 TZA 2025-10-17 165 15.245
2025-05-05 14:59:05 TZA 2025-10-17 165 15.245
2025-05-01 15:51:20 TZA 2025-05-16 15 15.955
2025-04-29 12:34:05 TZA 2025-05-02 3 16.265
2025-04-25 14:01:54 TZA 2025-05-09 14 17.0057
2025-04-22 15:55:40 TZA 2025-04-25 3 18.475
2025-04-22 15:55:40 TZA 2025-04-25 3 18.475
2025-04-22 15:55:40 TZA 2025-04-25 3 18.475
2025-04-22 15:55:40 TZA 2025-04-25 3 18.475
2025-04-22 15:55:40 TZA 2025-04-25 3 18.475
2025-04-22 15:55:40 TZA 2025-04-25 3 18.475
2025-04-22 15:55:40 TZA 2025-04-25 3 18.475
2025-04-22 15:55:40 TZA 2025-04-25 3 18.475
2025-04-22 15:55:40 TZA 2025-04-25 3 18.475
2025-04-22 15:55:40 TZA 2025-04-25 3 18.475
2025-04-22 15:55:40 TZA 2025-04-25 3 18.475
2025-04-21 13:51:42 TZA 2025-05-16 25 20.595
2025-04-21 11:44:18 TZA 2025-04-25 4 20.265
2025-04-21 11:33:10 TZA 2025-04-25 4 20.215
2025-04-17 12:28:56 TZA 2025-05-16 29 18.925
2025-04-17 12:28:56 TZA 2025-05-16 29 18.925
2025-04-15 10:36:46 TZA 2026-01-16 276 18.555
2025-04-14 09:53:29 TZA 2025-04-25 11 19.0655
2025-04-11 15:51:54 TZA 2025-04-17 6 19.575
2025-04-11 11:45:25 TZA 2025-04-17 6 21.055
2025-04-09 14:03:55 TZA 2025-04-11 2 17.4404 SSR
2025-04-09 13:59:20 TZA 2025-04-17 8 18.4779 SSR
2025-04-09 13:35:06 TZA 2025-04-17 8 18.8011 SSR
2025-04-08 09:49:56 TZA 2025-04-17 9 20.855 SSR
2025-04-08 09:49:56 TZA 2025-04-17 9 20.855 SSR
2025-04-07 14:41:32 TZA 2025-04-17 10 22.1661 SSR
2025-04-07 14:41:27 TZA 2025-04-17 10 22.175 SSR
2025-04-07 14:41:18 TZA 2025-04-17 10 22.2 SSR
2025-04-07 14:41:16 TZA 2025-04-17 10 22.1754 SSR
2025-04-07 14:41:08 TZA 2025-04-17 10 22.145 SSR
2025-04-07 14:40:58 TZA 2025-04-17 10 22.2314 SSR
2025-04-07 14:41:00 TZA 2025-04-17 10 22.1451 SSR
2025-04-07 09:47:12 TZA 2025-04-17 10 24.8346
2025-04-04 11:48:02 TZA 2025-04-25 21 21.9342
2025-04-04 10:27:02 TZA 2025-04-17 13 22.55
2025-04-03 15:51:20 TZA 2027-01-15 652 19.3942
2025-04-03 15:51:20 TZA 2027-01-15 652 19.3949
2025-04-03 15:43:06 TZA 2027-01-15 652 19.305
2025-04-03 15:43:06 TZA 2027-01-15 652 19.305
2025-04-03 13:21:05 TZA 2025-04-17 14 19.01
2025-04-03 10:40:32 TZA 2025-05-16 43 19.205
2025-04-03 10:31:16 TZA 2025-04-04 1 19.095
2025-04-02 15:59:07 TZA 2025-04-04 2 16.205
2025-04-02 15:58:02 TZA 2025-04-04 2 16.185
2025-04-01 15:50:00 TZA 2025-04-17 16 17.0659
2025-03-31 12:48:19 TZA 2025-04-17 17 17.285
2025-03-26 09:44:12 TZA 2025-04-04 9 14.925
2025-03-21 13:58:32 TZA 2025-04-04 14 16.275
2025-03-21 13:58:32 TZA 2025-04-04 14 16.275
2025-03-21 12:10:07 TZA 2025-04-04 14 16.415
2025-03-21 12:09:47 TZA 2025-04-04 14 16.4142
2025-03-19 14:43:52 TZA 2025-07-18 121 15.735
2025-03-14 15:17:25 TZA 2025-03-21 7 16.655
2025-03-14 11:30:36 TZA 2025-04-17 34 16.745
2025-03-13 14:35:48 TZA 2025-04-17 35 17.855
2025-03-13 11:31:22 TZA 2025-03-28 15 17.645
2025-03-13 09:55:33 TZA 2025-03-21 8 17.355
2025-03-11 14:54:27 TZA 2025-04-17 37 16.615
2025-03-11 14:10:36 TZA 2025-03-21 10 17.2158
2025-03-11 09:37:12 TZA 2025-03-14 3 17.045
2025-03-10 15:13:06 TZA 2027-01-15 676 17.565
2025-03-10 15:13:06 TZA 2027-01-15 676 17.565
2025-03-10 15:02:35 TZA 2026-01-16 312 17.5359
2025-03-10 15:02:29 TZA 2026-01-16 312 17.545
2025-03-10 14:59:11 TZA 2027-01-15 676 17.545
2025-03-10 14:47:15 TZA 2027-01-15 676 17.385
2025-03-10 14:40:51 TZA 2026-01-16 312 17.385
2025-03-10 13:17:10 TZA 2025-03-28 18 16.955
2025-03-10 13:17:10 TZA 2025-03-28 18 16.955
2025-03-10 13:17:10 TZA 2025-03-28 18 16.955
2025-03-10 13:12:06 TZA 2025-03-14 4 17.015
2025-03-10 13:11:24 TZA 2025-03-14 4 17.005
2025-03-10 13:09:48 TZA 2025-03-14 4 16.975
2025-03-10 12:32:24 TZA 2025-03-14 4 16.625
2025-03-10 11:36:07 TZA 2025-03-14 4 16.505
2025-03-07 12:24:24 TZA 2027-01-15 679 16.835
2025-03-05 15:53:11 TZA 2025-03-21 16 15.495
2025-03-05 10:11:49 TZA 2025-03-21 16 15.705
2025-03-05 10:11:49 TZA 2025-03-21 16 15.705
2025-03-05 10:06:16 TZA 2025-03-21 16 15.6956
2025-03-05 10:05:47 TZA 2025-03-21 16 15.7644
2025-03-04 15:59:08 TZA 2025-03-07 3 15.865
2025-03-04 15:59:09 TZA 2025-03-07 3 15.875
2025-03-04 15:59:09 TZA 2025-03-07 3 15.875
2025-03-04 15:59:08 TZA 2025-03-07 3 15.875
2025-03-04 15:59:02 TZA 2025-03-07 3 15.855
2025-03-04 15:59:02 TZA 2025-03-07 3 15.865
2025-03-04 15:59:02 TZA 2025-03-07 3 15.865
2025-03-04 15:55:18 TZA 2025-03-21 17 15.815
2025-03-04 10:12:16 TZA 2025-03-07 3 16.3657
2025-03-04 10:05:11 TZA 2026-01-16 318 16.3343
2025-03-03 09:59:31 TZA 2025-03-07 4 14.395
2025-02-28 15:55:46 TZA 2025-03-21 21 14.235
2025-02-28 12:27:36 TZA 2025-03-07 7 14.445
2025-02-27 14:16:50 TZA 2025-03-21 22 14.205
2025-02-27 14:16:50 TZA 2025-03-21 22 14.205
2025-02-27 14:08:04 TZA 2025-03-21 22 14.1158
2025-02-27 13:26:52 TZA 2025-07-18 141 14.115
2025-02-27 12:44:58 TZA 2025-03-21 22 14.195
2025-02-26 11:01:08 TZA 2025-03-07 9 13.525
2025-02-26 11:01:08 TZA 2025-03-07 9 13.525
2025-02-25 10:53:14 TZA 2025-03-21 24 14.045
2025-02-25 10:40:00 TZA 2025-03-21 24 14.14
2025-02-25 10:40:01 TZA 2025-03-21 24 14.1352
2025-02-25 10:31:16 TZA 2025-03-21 24 14.295
2025-02-25 10:31:16 TZA 2025-03-21 24 14.295
2025-02-25 10:21:52 TZA 2025-02-28 3 14.235
2025-02-25 10:21:52 TZA 2025-02-28 3 14.235
2025-02-24 10:39:01 TZA 2025-03-21 25 13.8663
2025-02-24 09:55:30 TZA 2025-04-17 52 13.7558
2025-02-24 09:55:30 TZA 2025-04-17 52 13.755
2025-02-21 14:53:32 TZA 2025-03-14 21 13.525
2025-02-18 14:00:22 TZA 2025-02-28 10 12.075
2025-02-18 14:00:22 TZA 2025-02-28 10 12.075
2025-02-14 15:49:42 TZA 2025-02-21 7 12.215
2025-02-14 14:55:42 TZA 2025-07-18 154 12.145
2025-02-12 10:00:50 TZA 2025-07-18 156 12.715
2025-02-12 09:37:03 TZA 2025-07-18 156 12.745
2025-02-07 15:54:40 TZA 2025-02-21 14 12.1549
2025-02-03 10:28:25 TZA 2025-02-21 18 12.5343
2025-02-03 09:44:40 TZA 2025-02-21 18 12.8942
2025-01-31 14:44:32 TZA 2025-02-07 7 12.115
2025-01-31 13:27:12 TZA 2025-07-18 168 11.815
2025-01-31 13:24:08 TZA 2025-07-18 168 11.755
2025-01-28 12:24:04 TZA 2025-04-17 79 12.1057
2025-01-28 12:24:04 TZA 2025-04-17 79 12.1057
2025-01-28 12:23:36 TZA 2025-04-17 79 12.105
2025-01-28 12:23:36 TZA 2025-04-17 79 12.105
2025-01-27 15:58:33 TZA 2025-02-07 11 12.075
2025-01-27 10:04:50 TZA 2025-02-28 32 11.635
2025-01-16 15:45:19 TZA 2025-04-17 91 12.285
2025-01-15 11:05:43 TZA 2025-04-17 92 12.425
2025-01-14 15:50:56 TZA 2025-01-17 3 13.215
2025-01-14 11:34:02 TZA 2025-01-17 3 13.455
2025-01-14 10:24:31 TZA 2025-01-24 10 13.165
2025-01-14 10:24:31 TZA 2025-01-24 10 13.165
2025-01-14 10:24:31 TZA 2025-01-24 10 13.165
2025-01-14 10:24:31 TZA 2025-01-24 10 13.165
2025-01-14 10:24:31 TZA 2025-01-24 10 13.165
2025-01-14 10:24:28 TZA 2025-01-24 10 13.165
2025-01-14 10:24:08 TZA 2025-01-24 10 13.165
2025-01-14 10:24:09 TZA 2025-01-24 10 13.155
2025-01-13 11:40:32 TZA 2025-01-17 4 14.095
2025-01-13 11:40:33 TZA 2025-01-17 4 14.085
2025-01-10 11:37:13 TZA 2025-01-17 7 13.865
2025-01-08 11:27:49 TZA 2026-01-16 373 13.065
2025-01-08 10:51:13 TZA 2025-01-24 16 13.165
2025-01-08 09:40:09 TZA 2025-01-17 9 13.115
2025-01-06 09:33:39 TZA 2025-01-17 11 12.115
2025-01-02 09:52:36 TZA 2025-04-17 105 12.485
2025-01-02 09:52:22 TZA 2025-04-17 105 12.515
2024-12-31 14:39:33 TZA 2025-01-17 17 13.015
2024-12-31 14:39:33 TZA 2025-01-17 17 13.015
2024-12-24 10:47:39 TZA 2025-04-17 114 12.705
2024-12-20 10:32:55 TZA 2025-01-17 28 12.715 ExDiv
2024-12-18 14:09:46 TZA 2026-01-16 394 11.755
2024-12-13 10:43:24 TZA 2024-12-20 7 11.315
2024-12-05 15:04:07 TZA 2025-01-17 43 10.485
2024-12-02 15:15:03 TZA 2025-01-17 46 10.035
2024-12-02 15:15:03 TZA 2025-01-17 46 10.035
2024-12-02 10:55:25 TZA 2026-01-16 410 10.225
2024-12-02 09:43:24 TZA 2027-01-15 774 10.155
2024-11-18 13:46:20 TZA 2024-12-06 18 11.905
2024-11-15 13:21:28 TZA 2025-01-17 63 11.905
2024-11-15 13:21:28 TZA 2025-01-17 63 11.915
2024-11-15 10:43:42 TZA 2024-11-22 7 11.885
2024-11-15 10:28:59 TZA 2024-11-15 0 11.805
2024-11-15 09:32:27 TZA 2025-01-17 63 11.485
2024-11-15 09:32:27 TZA 2025-01-17 63 11.4849
2024-11-15 09:30:52 TZA 2025-01-17 63 11.455
2024-11-14 13:26:16 TZA 2024-12-20 36 11.325
2024-11-14 10:00:58 TZA 2024-12-20 36 11.125
2024-11-14 10:00:59 TZA 2024-12-20 36 11.125
2024-11-14 10:00:29 TZA 2024-11-15 1 11.115
2024-11-12 14:56:11 TZA 2024-11-15 3 10.625
2024-11-11 14:32:05 TZA 2024-11-15 4 10.135
2024-11-11 12:11:32 TZA 2027-01-15 795 10.045
2024-11-11 10:12:41 TZA 2027-01-15 795 10.275
2024-11-08 10:44:24 TZA 2025-01-17 70 10.695
2024-11-06 11:46:13 TZA 2024-11-15 9 11.0851 SSR
2024-11-06 10:57:22 TZA 2024-11-15 9 11.136 SSR
2024-11-06 10:57:22 TZA 2024-11-15 9 11.136 SSR
2024-11-06 10:55:04 TZA 2024-11-15 9 11.1651 SSR
2024-11-06 10:55:01 TZA 2024-11-15 9 11.175 SSR
2024-11-06 10:55:01 TZA 2024-11-15 9 11.175 SSR
2024-11-06 10:01:44 TZA 2024-11-08 2 11.1251 SSR
2024-11-05 15:10:56 TZA 2024-11-15 10 13.055
2024-11-05 14:24:59 TZA 2024-11-08 3 13.125
2024-11-05 14:24:59 TZA 2024-11-08 3 13.125
2024-11-05 12:16:06 TZA 2024-11-22 17 13.245
2024-11-05 12:16:06 TZA 2024-11-22 17 13.245
2024-11-05 12:16:06 TZA 2024-11-22 17 13.245
2024-11-05 12:16:06 TZA 2024-11-22 17 13.245
2024-11-05 12:15:42 TZA 2024-11-22 17 13.245
2024-11-04 09:38:04 TZA 2024-11-08 4 14.055
2024-11-01 13:27:07 TZA 2024-11-08 7 13.865
2024-11-01 13:25:54 TZA 2024-11-08 7 13.855
2024-11-01 13:25:54 TZA 2024-11-08 7 13.855
2024-11-01 11:06:57 TZA 2024-11-08 7 13.765
2024-10-24 10:07:07 TZA 2025-01-17 85 13.645
2024-10-15 13:27:03 TZA 2026-01-16 458 12.795
2024-10-15 13:27:03 TZA 2026-01-16 458 12.795
2024-10-01 10:38:05 TZA 2024-10-18 17 14.1362
2024-10-01 10:15:23 TZA 2024-10-04 3 14.305
2024-10-01 10:15:23 TZA 2024-10-04 3 14.305
2024-10-01 10:15:23 TZA 2024-10-04 3 14.305
2024-09-30 10:31:46 TZA 2024-10-11 11 13.555
2024-09-30 09:32:12 TZA 2024-10-04 4 13.7643
2024-09-30 09:32:13 TZA 2024-10-04 4 13.765
2024-09-23 12:25:36 TZA 2024-10-04 11 13.835 ExDiv
2024-09-23 11:03:05 TZA 2026-01-16 480 13.845 ExDiv
2024-09-23 11:03:05 TZA 2026-01-16 480 13.845 ExDiv
2024-09-23 11:02:39 TZA 2026-01-16 480 13.835 ExDiv
2024-09-19 10:42:48 TZA 2024-10-04 15 13.2756
2024-09-18 15:59:42 TZA 2024-09-27 9 14.055
2024-09-13 11:31:53 TZA 2024-09-20 7 14.685
2024-09-13 11:31:53 TZA 2024-09-20 7 14.685
2024-09-13 10:20:58 TZA 2024-09-20 7 14.775
2024-08-23 10:49:50 TZA 2024-08-23 0 14.305
2024-08-23 10:26:05 TZA 2024-08-23 0 14.205
2024-08-21 10:03:34 TZA 2024-08-30 9 15.294
2024-08-21 10:03:34 TZA 2024-08-30 9 15.295
2024-08-20 15:36:45 TZA 2024-08-23 3 15.4644
2024-08-20 13:05:58 TZA 2024-08-30 10 15.625
2024-08-16 14:39:42 TZA 2024-08-23 7 15.505
2024-08-16 14:39:10 TZA 2024-08-16 0 15.515
2024-08-16 14:39:10 TZA 2024-08-16 0 15.515
2024-08-15 15:25:10 TZA 2026-01-16 519 15.505
2024-08-15 15:25:10 TZA 2026-01-16 519 15.505
2024-08-15 15:24:06 TZA 2026-01-16 519 15.485
2024-08-14 11:29:26 TZA 2024-08-16 2 16.895
2024-08-14 09:54:53 TZA 2024-10-18 65 16.915
2024-08-09 15:58:11 TZA 2024-08-16 7 17.025
2024-08-08 15:22:23 TZA 2024-08-16 8 16.895
2024-08-08 10:14:26 TZA 2025-01-17 162 17.465
2024-08-07 10:06:52 TZA 2025-01-17 163 16.885
2024-08-06 13:37:17 TZA 2024-08-16 10 17.145
2024-08-05 15:48:26 TZA 2024-09-20 46 18.315
2024-08-05 14:15:59 TZA 2025-01-17 165 18.185
2024-08-05 14:13:41 TZA 2025-01-17 165 18.1351
2024-08-05 11:59:14 TZA 2024-08-09 4 17.975
2024-08-05 11:02:55 TZA 2025-01-17 165 18.685
2024-08-05 11:02:18 TZA 2025-01-17 165 18.645
2024-08-05 11:02:18 TZA 2025-01-17 165 18.645
2024-08-05 09:38:23 TZA 2024-08-09 4 19.305
2024-08-02 14:24:44 TZA 2026-01-16 532 16.595
2024-08-02 10:50:43 TZA 2024-08-30 28 16.625
2024-08-02 10:30:26 TZA 2026-01-16 532 16.695
2024-08-02 10:30:26 TZA 2026-01-16 532 16.695
2024-08-02 10:30:15 TZA 2026-01-16 532 16.7157
2024-08-02 10:30:15 TZA 2026-01-16 532 16.7157
2024-08-02 09:49:37 TZA 2024-09-20 49 16.3243
2024-08-02 09:47:56 TZA 2024-08-30 28 16.4351
2024-08-02 09:47:08 TZA 2024-09-20 49 16.4437
2024-08-02 09:46:32 TZA 2024-09-20 49 16.3149
2024-08-02 09:41:57 TZA 2024-09-20 49 16.325
2024-08-02 09:41:57 TZA 2024-09-20 49 16.325
2024-08-01 15:59:08 TZA 2024-08-16 15 14.935
2024-08-01 15:59:09 TZA 2024-08-16 15 14.935
2024-08-01 15:50:07 TZA 2024-09-20 50 14.865
2024-08-01 13:19:47 TZA 2024-08-02 1 15.035
2024-08-01 11:22:16 TZA 2024-09-20 50 14.845
2024-08-01 11:04:19 TZA 2024-08-16 15 14.6942
2024-08-01 10:46:51 TZA 2024-09-20 50 14.475
2024-08-01 10:46:51 TZA 2024-09-20 50 14.475
2024-08-01 10:46:51 TZA 2024-09-20 50 14.475
2024-08-01 09:58:33 TZA 2024-08-16 15 13.835
2024-07-31 14:47:28 TZA 2024-08-02 2 13.135
2024-07-31 14:13:43 TZA 2025-01-17 170 13.635
2024-07-31 12:59:11 TZA 2024-08-02 2 13.405
2024-07-29 11:34:47 TZA 2024-08-02 4 14.025
2024-07-29 11:13:17 TZA 2024-08-02 4 13.935
2024-07-29 11:13:17 TZA 2024-08-02 4 13.935
2024-07-29 10:28:50 TZA 2026-01-16 536 13.695
2024-07-29 10:15:24 TZA 2024-08-02 4 13.565
2024-07-26 14:52:23 TZA 2025-01-17 175 13.625
2024-07-26 14:52:23 TZA 2025-01-17 175 13.625
2024-07-26 14:52:23 TZA 2025-01-17 175 13.625
2024-07-23 10:04:31 TZA 2024-08-02 10 14.015
2024-07-19 11:17:40 TZA 2024-07-26 7 15.025
2024-07-18 14:22:20 TZA 2024-07-26 8 14.655
2024-07-18 11:53:01 TZA 2024-08-09 22 14.245
2024-07-18 11:53:01 TZA 2024-08-09 22 14.245
2024-07-17 10:48:26 TZA 2024-07-26 9 13.705 SSR
2024-07-16 15:56:27 TZA 2024-07-19 3 13.495 SSR
2024-07-16 15:56:23 TZA 2024-07-19 3 13.495 SSR
2024-07-16 15:05:52 TZA 2024-07-26 10 13.595
2024-07-15 15:30:06 TZA 2025-01-17 186 14.885
2024-07-15 15:30:06 TZA 2025-01-17 186 14.885
2024-07-12 10:22:20 TZA 2024-07-19 7 15.585 SSR
2024-07-11 13:36:07 TZA 2024-07-12 1 16.525 SSR
2024-06-25 10:26:13 TZA 2024-06-28 3 19.115
2024-06-25 10:26:13 TZA 2024-06-28 3 19.115
2024-06-24 11:18:41 TZA 2024-06-28 4 18.7849 ExDiv
2024-06-20 09:53:14 TZA 2024-06-28 8 19.005
2024-06-17 12:09:01 TZA 2025-01-17 214 19.995
2024-06-17 12:09:01 TZA 2025-01-17 214 19.995
2024-06-14 12:11:27 TZA 2024-06-21 7 19.865
2024-06-14 11:47:01 TZA 2024-06-21 7 19.985
2024-06-14 09:33:45 TZA 2024-06-28 14 19.565
2024-06-13 13:08:17 TZA 2024-06-21 8 18.975
2024-06-13 12:30:55 TZA 2024-06-28 15 19.265
2024-06-13 12:30:55 TZA 2024-06-28 15 19.265
2024-06-11 10:31:25 TZA 2024-07-19 38 19.775
2024-06-11 09:45:53 TZA 2024-06-14 3 19.835
2024-06-07 09:42:53 TZA 2024-06-07 0 19.065
2024-06-07 09:34:20 TZA 2024-06-07 0 19.295
2024-06-06 11:16:35 TZA 2024-06-21 15 18.445
2024-05-31 12:03:14 TZA 2024-07-19 49 18.605
2024-05-29 10:00:05 TZA 2024-05-31 2 18.815
2024-05-24 15:43:10 TZA 2024-06-07 14 18.165
2024-05-23 15:55:46 TZA 2026-01-16 603 18.705
2024-05-23 15:55:47 TZA 2026-01-16 603 18.705
2024-05-15 11:13:32 TZA 2024-05-24 9 17.135
2024-05-14 09:39:06 TZA 2024-05-24 10 17.725
2024-05-08 09:30:01 TZA 2024-05-17 9 18.745
2024-05-07 09:56:12 TZA 2024-05-10 3 18.055
2024-05-03 09:57:23 TZA 2024-05-03 0 18.405
2024-05-01 14:29:30 TZA 2024-05-10 9 20.385
2024-05-01 10:45:03 TZA 2024-05-03 2 20.865
2024-05-01 10:39:41 TZA 2024-05-03 2 20.8949
2024-05-01 10:11:00 TZA 2024-05-03 2 20.835
2024-04-26 10:16:45 TZA 2024-05-03 7 19.945
2024-04-24 11:35:32 TZA 2024-05-17 23 20.295
2024-04-24 10:18:24 TZA 2024-04-26 2 19.965
2024-04-24 09:30:50 TZA 2024-05-10 16 20.1146
2024-04-24 09:30:51 TZA 2024-05-10 16 20.115
2024-04-23 15:10:58 TZA 2026-01-16 633 19.845
2024-04-23 10:25:39 TZA 2024-05-17 24 20.115
2024-04-22 15:12:36 TZA 2024-04-26 4 20.815
2024-04-22 15:12:36 TZA 2024-04-26 4 20.8058
2024-04-22 15:08:01 TZA 2024-04-26 4 20.765
2024-04-22 15:08:01 TZA 2024-04-26 4 20.765
2024-04-19 15:02:31 TZA 2024-04-19 0 22.1449
2024-04-19 14:50:45 TZA 2024-04-19 0 22.165
2024-04-19 14:44:02 TZA 2024-04-26 7 22.2
2024-04-19 14:44:02 TZA 2024-04-26 7 22.205
2024-04-19 14:44:02 TZA 2024-04-26 7 22.205
2024-04-19 14:44:02 TZA 2024-04-26 7 22.205
2024-04-19 14:44:02 TZA 2024-04-26 7 22.2
2024-04-19 13:41:13 TZA 2024-04-19 0 21.825
2024-04-19 10:07:27 TZA 2024-04-26 7 21.295
2024-04-19 10:07:27 TZA 2024-04-26 7 21.295
2024-04-19 10:04:56 TZA 2024-04-19 0 21.3364
2024-04-18 14:50:29 TZA 2026-01-16 638 21.855
2024-04-18 14:50:29 TZA 2026-01-16 638 21.855
2024-04-17 15:51:04 TZA 2024-07-19 93 21.545
2024-04-17 15:51:04 TZA 2024-07-19 93 21.545
2024-04-17 15:29:21 TZA 2024-05-17 30 21.565
2024-04-17 13:36:52 TZA 2024-05-03 16 21.195
2024-04-17 12:46:23 TZA 2024-05-31 44 21.635
2024-04-16 14:00:58 TZA 2024-05-03 17 21.095
2024-04-16 14:00:58 TZA 2024-05-03 17 21.095
2024-04-15 12:27:46 TZA 2024-04-26 11 20.315
2024-04-15 12:27:47 TZA 2024-04-26 11 20.325
2024-04-15 12:27:47 TZA 2024-04-26 11 20.325
2024-04-15 11:27:34 TZA 2024-07-19 95 20.335
2024-04-15 11:27:34 TZA 2024-07-19 95 20.335
2024-04-12 14:42:44 TZA 2024-04-19 7 19.995
2024-04-12 12:46:10 TZA 2024-04-19 7 19.745
2024-04-12 12:46:10 TZA 2024-04-19 7 19.745
2024-04-12 12:38:04 TZA 2024-04-19 7 19.725
2024-04-12 12:38:05 TZA 2024-04-19 7 19.725
2024-04-12 12:38:04 TZA 2024-04-19 7 19.725
2024-04-12 11:32:46 TZA 2024-04-12 0 19.465
2024-04-12 11:32:46 TZA 2024-04-12 0 19.465
2024-04-11 11:57:29 TZA 2024-04-19 8 19.005
2024-04-11 11:57:29 TZA 2024-04-19 8 19.005
2024-04-11 11:57:29 TZA 2024-04-19 8 19.005
2024-04-10 14:48:36 TZA 2024-04-12 2 19.435
2024-04-10 13:27:38 TZA 2024-04-12 2 19.275
2024-04-10 13:27:38 TZA 2024-04-12 2 19.275
2024-04-10 13:25:08 TZA 2024-05-17 37 19.2549
2024-04-10 11:42:01 TZA 2024-04-12 2 19.2058
2024-04-08 10:37:28 TZA 2024-04-12 4 18.015
2024-04-05 14:07:03 TZA 2024-04-12 7 18.245
2024-04-04 09:51:27 TZA 2024-04-05 1 17.245
2024-04-04 09:41:03 TZA 2024-04-19 15 17.345
2024-04-04 09:41:03 TZA 2024-04-19 15 17.3355
2024-04-03 15:46:20 TZA 2024-04-12 9 17.885
2024-04-03 09:39:51 TZA 2024-04-05 2 18.265
2024-04-02 09:35:19 TZA 2024-04-05 3 18.155
2024-04-02 09:35:20 TZA 2024-04-05 3 18.165
2024-03-28 15:39:30 TZA 2024-10-18 204 16.825
2024-03-28 12:39:23 TZA 2024-04-05 8 16.615
2024-03-27 15:42:30 TZA 2024-04-05 9 17.105
2024-03-27 12:40:35 TZA 2024-04-05 9 17.295
2024-03-26 10:53:39 TZA 2024-03-28 2 17.875 ExDiv
2024-03-26 10:51:32 TZA 2024-03-28 2 17.875 ExDiv
2024-03-25 11:21:09 TZA 2024-04-19 25 17.705
2024-03-22 15:40:27 TZA 2024-04-19 28 18.025
2024-03-21 13:49:29 TZA 2024-03-22 1 17.295
2024-03-20 14:36:05 TZA 2024-03-22 2 18.895
2024-03-20 14:36:05 TZA 2024-03-22 2 18.8856
2024-03-19 12:39:30 TZA 2024-03-22 3 18.975
2024-03-19 11:31:54 TZA 2024-03-22 3 19.315
2024-03-19 11:31:55 TZA 2024-03-22 3 19.315
2024-03-18 11:33:00 TZA 2024-03-22 4 19.345 ExDiv
2024-03-15 15:56:44 TZA 2024-03-22 7 19.255
2024-03-15 10:08:58 TZA 2024-03-28 13 19.515
2024-03-14 09:53:06 TZA 2024-03-15 1 19.095
2024-03-14 09:48:19 TZA 2024-03-15 1 18.8357
2024-03-13 10:48:11 TZA 2024-03-15 2 18.275
2024-03-11 14:50:16 TZA 2024-03-22 11 18.355
2024-03-11 14:50:16 TZA 2024-03-22 11 18.355
2024-03-11 13:50:45 TZA 2024-04-19 39 18.425
2024-03-08 15:57:59 TZA 2024-03-22 14 18.005
2024-03-08 14:18:39 TZA 2024-03-22 14 17.965
2024-03-08 13:48:01 TZA 2024-04-19 42 18.215
2024-03-07 09:35:16 TZA 2024-03-15 8 17.805
2024-03-07 09:34:06 TZA 2024-03-15 8 17.875
2024-03-06 12:36:11 TZA 2024-03-15 9 18.215
2024-03-06 12:36:12 TZA 2024-03-15 9 18.215
2024-03-06 11:32:07 TZA 2024-03-15 9 18.295
2024-03-06 11:32:07 TZA 2024-03-15 9 18.295
2024-03-06 10:45:00 TZA 2024-03-15 9 18.455
2024-03-06 10:45:00 TZA 2024-03-15 9 18.455
2024-03-06 10:14:37 TZA 2024-03-15 9 18.4956
2024-03-06 10:14:37 TZA 2024-03-15 9 18.495
2024-03-05 10:21:52 TZA 2024-04-19 45 18.595
2024-03-05 10:21:52 TZA 2024-04-19 45 18.595
2024-03-05 09:30:15 TZA 2026-01-16 682 18.6846
2024-03-04 12:51:24 TZA 2024-03-08 4 17.975
2024-03-04 10:26:30 TZA 2024-03-08 4 18.055
2024-03-01 12:29:10 TZA 2024-03-08 7 18.195
2024-03-01 11:57:20 TZA 2024-03-08 7 18.245
2024-02-29 11:43:06 TZA 2024-04-19 50 19.045
2024-02-28 13:42:59 TZA 2024-03-01 2 18.935
2024-02-28 10:38:46 TZA 2024-04-19 51 18.835
2024-02-27 14:30:31 TZA 2024-03-08 10 18.805
2024-02-27 14:30:32 TZA 2024-03-08 10 18.805
2024-02-23 15:59:36 TZA 2024-03-08 14 19.845
2024-02-21 12:49:58 TZA 2024-02-23 2 20.625
2024-02-20 10:16:14 TZA 2024-03-15 24 20.075
2024-02-16 14:04:48 TZA 2024-03-15 28 18.885
2024-02-16 10:20:07 TZA 2024-02-16 0 19.085
2024-02-15 15:49:15 TZA 2024-02-23 8 18.665
2024-02-15 15:49:16 TZA 2024-02-23 8 18.665
2024-02-15 13:19:22 TZA 2024-03-15 29 19.015
2024-02-15 13:19:22 TZA 2024-03-15 29 19.015
2024-02-15 12:01:32 TZA 2024-03-15 29 19.235
2024-02-15 09:49:39 TZA 2024-02-16 1 19.155
2024-02-12 15:47:55 TZA 2024-02-23 11 19.075
2024-02-12 14:11:39 TZA 2024-03-01 18 19.175
2024-02-12 11:04:28 TZA 2024-04-19 67 19.465
2024-02-09 13:11:12 TZA 2025-01-17 343 20.505
2024-02-09 13:10:39 TZA 2025-01-17 343 20.525
2024-02-09 10:48:45 TZA 2024-02-09 0 20.995
2024-02-08 13:37:39 TZA 2024-04-19 71 21.4158
2024-02-08 09:58:01 TZA 2024-02-09 1 22.095
2024-02-08 09:30:01 TZA 2026-01-16 708 22.346
2024-02-08 09:30:01 TZA 2026-01-16 708 22.346
2024-02-07 15:53:40 TZA 2024-02-09 2 22.385
2024-01-31 11:22:34 TZA 2024-04-19 79 21.1758
2024-01-30 11:46:33 TZA 2024-02-02 3 20.775
2024-01-30 10:28:19 TZA 2026-01-16 717 20.965
2024-01-30 10:22:43 TZA 2026-01-16 717 21.015
2024-01-29 15:55:17 TZA 2024-02-02 4 20.535
2024-01-25 15:32:53 TZA 2024-02-09 15 21.71
2024-01-24 14:55:48 TZA 2024-02-16 23 21.835
2024-01-23 09:53:16 TZA 2024-01-26 3 20.935
2024-01-22 12:42:48 TZA 2024-04-19 88 21.625
2024-01-22 12:40:55 TZA 2024-04-19 88 21.635
2024-01-22 12:35:08 TZA 2024-04-19 88 21.645
2024-01-22 12:33:07 TZA 2024-04-19 88 21.605
2024-01-22 12:33:07 TZA 2024-04-19 88 21.605
2024-01-22 09:41:03 TZA 2024-04-19 88 21.685
2024-01-22 09:33:00 TZA 2025-01-17 361 21.975
2024-01-22 09:31:53 TZA 2025-01-17 361 22.0745
2024-01-12 11:02:26 TZA 2024-01-26 14 22.3651
2024-01-11 13:16:10 TZA 2024-01-12 1 22.395
2024-01-10 15:54:00 TZA 2024-01-26 16 21.845
2024-01-10 09:41:26 TZA 2024-01-26 16 21.8345
2024-01-09 13:23:40 TZA 2024-04-19 101 21.7041
2024-01-09 13:23:40 TZA 2024-04-19 101 21.7049
2024-01-09 13:23:40 TZA 2024-04-19 101 21.7041
2024-01-08 15:57:44 TZA 2024-01-12 4 21.115
2024-01-03 10:15:26 TZA 2024-04-19 107 21.415
2024-01-03 10:15:26 TZA 2024-04-19 107 21.415
2023-12-27 10:02:37 TZA 2024-01-12 16 18.695
2023-12-26 11:25:59 TZA 2024-04-19 115 19.355
2023-12-21 15:58:39 TZA 2024-01-19 29 20.255
2023-12-21 15:57:55 TZA 2024-01-19 29 20.245
2023-12-21 15:57:04 TZA 2024-01-19 29 20.235
2023-12-21 15:54:34 TZA 2024-01-19 29 20.285
2023-12-20 12:04:34 TZA 2024-02-16 58 19.885 ExDiv
2023-12-20 09:39:15 TZA 2025-01-17 394 20.225 ExDiv
2023-12-19 12:08:38 TZA 2024-02-16 59 20.625
2023-12-15 09:35:26 TZA 2024-01-19 35 20.995
2023-12-15 09:34:43 TZA 2024-01-05 21 20.915
2023-12-14 10:21:42 TZA 2024-04-19 127 21.375 SSR
2023-12-14 10:21:42 TZA 2024-04-19 127 21.375 SSR
2023-12-12 13:44:32 TZA 2023-12-15 3 25.395
2023-12-12 13:44:32 TZA 2023-12-15 3 25.395
2023-12-12 12:14:02 TZA 2024-01-19 38 25.735
2023-12-11 15:26:46 TZA 2024-01-19 39 25.335
2023-12-11 10:23:59 TZA 2023-12-29 18 25.675
2023-11-17 15:50:02 TZA 2023-12-01 14 29.325
2023-11-17 10:57:57 TZA 2023-11-24 7 29.165
2023-11-14 10:48:52 TZA 2024-01-19 66 29.995 SSR
2023-11-14 10:48:09 TZA 2024-01-19 66 29.945 SSR
2023-11-09 15:05:35 TZA 2024-01-19 71 36.0357
2023-11-08 10:30:30 TZA 2023-11-17 9 34.235
2023-11-03 13:23:44 TZA 2023-11-17 14 31.9143
2023-10-31 13:22:41 TZA 2023-11-03 3 38.305
2023-10-31 13:12:24 TZA 2023-11-03 3 38.355
2023-10-31 12:42:00 TZA 2023-11-03 3 38.255
2023-10-31 12:17:19 TZA 2023-11-03 3 38.415
2023-10-31 12:10:25 TZA 2023-11-03 3 38.125
2023-10-31 11:43:08 TZA 2023-11-03 3 38.315
2023-10-30 15:23:02 TZA 2023-11-03 4 38.745
2023-10-30 15:23:02 TZA 2023-11-03 4 38.7352
2023-10-30 14:43:57 TZA 2023-11-03 4 39.085
2023-10-30 13:45:12 TZA 2023-11-03 4 39.2949
2023-10-27 15:51:14 TZA 2023-11-03 7 39.8957
2023-10-25 15:54:20 TZA 2023-10-27 2 38.6242
2023-10-25 15:54:20 TZA 2023-10-27 2 38.625
2023-10-24 10:27:45 TZA 2023-10-27 3 36.275
2023-10-19 16:20:27 TZA 2023-11-17 29 35.465
2023-10-13 15:54:34 TZA 2023-10-13 0 34.595
2023-10-10 12:27:58 TZA 2023-11-17 38 30.895
2023-10-10 12:24:37 TZA 2023-11-17 38 30.905
2023-10-10 10:39:59 TZA 2023-10-13 3 31.005
2023-10-05 15:58:26 TZA 2023-10-06 1 33.825
2023-10-04 10:04:04 TZA 2023-10-06 2 34.655
2023-10-02 12:48:27 TZA 2023-10-06 4 32.455
2023-10-02 12:48:27 TZA 2023-10-06 4 32.455
2023-09-28 15:59:42 TZA 2023-09-29 1 30.445
2023-09-28 12:17:39 TZA 2023-10-06 8 30.135
2023-09-27 15:42:20 TZA 2023-10-06 9 31.255
2023-09-26 15:51:43 TZA 2023-09-29 3 32.095
2023-09-26 15:51:44 TZA 2023-09-29 3 32.095
2023-09-26 15:51:44 TZA 2023-09-29 3 32.095
2023-09-25 13:06:24 TZA 2023-09-29 4 30.895
2023-09-25 13:06:24 TZA 2023-09-29 4 30.895
2023-09-25 13:06:24 TZA 2023-09-29 4 30.895
2023-09-25 09:43:28 TZA 2024-01-19 116 31.425
2023-09-22 15:45:19 TZA 2024-01-19 119 31.175
2023-09-22 14:50:56 TZA 2024-01-19 119 31.265
2023-09-21 15:59:12 TZA 2023-09-29 8 31.005
2023-09-21 12:53:53 TZA 2023-09-22 1 30.68
2023-09-19 12:49:30 TZA 2023-09-29 10 29.075
2023-09-18 15:30:55 TZA 2023-09-22 4 28.575 ExDiv
2023-09-08 15:54:34 TZA 2023-09-15 7 28.005
2023-09-08 15:52:35 TZA 2023-09-08 0 27.995
2023-09-07 14:17:15 TZA 2023-09-08 1 27.685
2023-09-07 14:17:15 TZA 2023-09-08 1 27.675
2023-09-05 15:04:35 TZA 2023-10-20 45 26.535
2023-08-30 09:47:36 TZA 2023-09-01 2 26.135
2023-08-30 09:47:36 TZA 2023-09-01 2 26.135
2023-08-30 09:47:36 TZA 2023-09-01 2 26.135
2023-08-30 09:47:36 TZA 2023-09-01 2 26.135
2023-08-29 11:51:12 TZA 2023-09-01 3 26.295
2023-08-29 11:51:12 TZA 2023-09-01 3 26.295
2023-08-29 11:51:12 TZA 2023-09-01 3 26.295
2023-08-28 10:44:32 TZA 2023-09-01 4 26.9267
2023-08-28 10:44:32 TZA 2023-09-01 4 26.925
2023-08-28 09:53:45 TZA 2023-09-01 4 26.985
2023-08-17 15:55:30 TZA 2023-09-08 22 27.905
2023-08-17 15:55:30 TZA 2023-09-08 22 27.905
2023-08-17 15:55:30 TZA 2023-09-08 22 27.905
2023-08-15 10:17:07 TZA 2023-09-08 24 25.885
2023-08-14 15:24:29 TZA 2023-09-01 18 25.045
2023-08-11 09:40:31 TZA 2023-08-18 7 25.185
2023-08-08 09:32:46 TZA 2023-08-11 3 24.5745
2023-08-02 09:48:22 TZA 2023-08-18 16 22.975
2023-08-02 09:48:22 TZA 2023-08-18 16 22.975
2023-07-26 15:54:28 TZA 2023-08-18 23 22.825
2023-07-26 15:54:28 TZA 2023-08-18 23 22.825
2023-07-20 14:53:27 TZA 2023-08-18 29 23.165
2023-07-20 14:53:27 TZA 2023-08-18 29 23.165
2023-07-20 14:53:27 TZA 2023-08-18 29 23.165
2023-07-20 14:53:27 TZA 2023-08-18 29 23.165
2023-07-20 10:47:25 TZA 2023-08-18 29 23.305
2023-07-20 10:47:25 TZA 2023-08-18 29 23.305
2023-07-20 10:31:09 TZA 2023-08-18 29 23.3842
2023-07-20 10:27:03 TZA 2023-08-18 29 23.365
2023-07-20 10:26:38 TZA 2023-07-21 1 23.355
2023-07-20 10:24:52 TZA 2023-07-21 1 23.3042
2023-07-20 10:24:53 TZA 2023-07-21 1 23.305
2023-07-20 10:17:40 TZA 2023-07-21 1 23.285
2023-07-18 15:59:50 TZA 2023-08-11 24 22.855
2023-07-18 10:12:04 TZA 2023-07-21 3 22.795
2023-07-12 13:46:27 TZA 2023-07-14 2 24.135
2023-07-10 09:39:57 TZA 2023-07-14 4 27.015
2023-07-07 15:34:17 TZA 2023-07-21 14 26.865
2023-07-07 15:34:06 TZA 2023-07-21 14 26.8659
2023-07-07 15:34:06 TZA 2023-07-21 14 26.8652
2023-07-07 15:32:23 TZA 2023-07-21 14 26.905
2023-07-06 13:21:00 TZA 2023-07-14 8 28.445
2023-07-06 13:21:00 TZA 2023-07-14 8 28.4352
2023-07-06 11:02:48 TZA 2023-07-07 1 29.045
2023-07-06 10:40:18 TZA 2023-07-21 15 28.985
2023-07-06 10:40:18 TZA 2023-07-21 15 28.985
2023-07-06 10:40:18 TZA 2023-07-21 15 28.985
2023-07-06 10:38:41 TZA 2023-07-21 15 28.9858
2023-07-06 10:38:41 TZA 2023-07-21 15 28.9851
2023-07-06 10:38:41 TZA 2023-07-21 15 28.9858
2023-07-03 11:38:50 TZA 2023-08-18 46 26.085
2023-07-03 11:33:59 TZA 2023-07-21 18 26.075
2023-07-03 11:20:43 TZA 2023-08-18 46 26.145
2023-06-30 15:59:19 TZA 2023-07-21 21 26.21
2023-06-30 15:59:21 TZA 2023-07-21 21 26.215
2023-06-29 09:37:48 TZA 2023-06-30 1 27.025
2023-06-28 11:45:27 TZA 2023-06-30 2 27.665
2023-06-26 14:29:07 TZA 2023-07-07 11 28.765
2023-06-23 15:59:47 TZA 2023-06-30 7 29.385
2023-06-23 09:39:00 TZA 2023-07-21 28 29.0245
2023-06-23 09:39:00 TZA 2023-07-21 28 29.0345
2023-06-16 14:32:56 TZA 2023-06-16 0 27.275
2023-06-16 14:14:03 TZA 2023-06-16 0 27.195
2023-06-14 14:22:06 TZA 2023-06-16 2 27.335
2023-06-14 09:34:41 TZA 2023-06-16 2 25.675
2023-06-14 09:34:04 TZA 2023-06-16 2 25.8154
2023-06-13 13:39:56 TZA 2023-06-23 10 26.035
2023-06-13 11:13:13 TZA 2023-06-23 10 26.2441
2023-06-09 14:39:38 TZA 2023-06-09 0 27.535
2023-06-09 14:31:39 TZA 2023-06-09 0 27.495
2023-06-09 12:16:48 TZA 2023-07-21 42 27.385
2023-06-08 15:56:09 TZA 2023-06-16 8 26.825
2023-06-08 15:56:09 TZA 2023-06-16 8 26.825
2023-06-08 15:54:29 TZA 2023-06-16 8 26.775
2023-06-08 13:29:47 TZA 2023-06-09 1 26.675
2023-06-07 14:52:31 TZA 2023-06-16 9 26.335
2023-06-07 14:52:31 TZA 2023-06-16 9 26.325
2023-06-07 14:52:31 TZA 2023-06-16 9 26.3251
2023-06-07 13:06:50 TZA 2023-06-16 9 26.655
2023-06-07 13:06:50 TZA 2023-06-16 9 26.655
2023-06-07 13:06:50 TZA 2023-06-16 9 26.655
2023-06-07 11:28:00 TZA 2023-06-16 9 26.395
2023-06-07 10:00:29 TZA 2023-06-09 2 26.3349
2023-06-06 15:58:31 TZA 2023-06-16 10 27.855
2023-06-06 11:19:53 TZA 2023-06-16 10 27.89
2023-06-06 10:43:15 TZA 2023-06-16 10 28.735
2023-06-02 10:38:20 TZA 2023-06-02 0 30.865
2023-06-02 10:05:00 TZA 2023-06-16 14 31.4255
2023-06-02 10:03:51 TZA 2023-06-16 14 31.495
2023-06-02 10:03:37 TZA 2023-06-16 14 31.5255
2023-06-02 10:05:00 TZA 2023-06-16 14 31.4251
2023-06-02 10:05:00 TZA 2023-06-16 14 31.4255
2023-06-02 10:04:55 TZA 2023-06-16 14 31.4955
2023-06-02 10:04:21 TZA 2023-06-16 14 31.505
2023-06-02 10:03:51 TZA 2023-06-16 14 31.495
2023-06-02 10:03:46 TZA 2023-06-16 14 31.495
2023-05-30 11:47:44 TZA 2023-06-02 3 32.785
2023-05-16 14:51:50 TZA 2023-06-09 24 34.205
2023-05-11 15:47:38 TZA 2023-06-09 29 34.1758
2023-05-10 15:59:48 TZA 2023-05-19 9 33.215
2023-05-10 15:59:48 TZA 2023-05-19 9 33.205
2023-05-09 15:55:11 TZA 2023-05-19 10 33.735
2023-05-02 15:04:31 TZA 2023-06-16 45 35.045
2023-04-28 12:07:49 TZA 2023-05-05 7 32.775
2023-04-28 10:58:36 TZA 2023-05-12 14 33.2549
2023-04-28 10:14:39 TZA 2023-05-12 14 32.875
2023-04-25 14:28:59 TZA 2023-05-05 10 33.815
2023-04-25 14:21:25 TZA 2023-05-05 10 33.955
2023-04-25 14:21:27 TZA 2023-05-05 10 33.965
2023-04-25 10:10:48 TZA 2023-06-16 52 33.0545
2023-04-21 15:58:45 TZA 2023-04-28 7 31.685
2023-04-21 14:02:00 TZA 2023-05-19 28 31.655
2023-04-21 14:01:26 TZA 2023-05-19 28 31.645
2023-04-21 14:01:24 TZA 2023-05-19 28 31.665
2023-04-21 14:01:26 TZA 2023-05-19 28 31.64
2023-04-21 14:01:24 TZA 2023-05-19 28 31.665
2023-04-21 14:01:24 TZA 2023-05-19 28 31.665
2023-04-21 14:01:24 TZA 2023-05-19 28 31.6558
2023-04-21 09:59:09 TZA 2023-04-21 0 32.0243
2023-04-10 12:57:09 TZA 2023-04-21 11 33.185
2023-04-10 12:57:09 TZA 2023-04-21 11 33.185
2023-04-10 12:55:29 TZA 2023-04-21 11 33.185
2023-04-06 12:47:28 TZA 2023-04-28 22 33.445
2023-04-05 09:46:54 TZA 2023-06-16 72 33.4449
2023-03-24 15:55:55 TZA 2023-03-31 7 35.235
2023-03-22 15:21:01 TZA 2023-04-21 30 33.3354
2023-03-21 09:41:59 TZA 2023-03-24 3 32.2845
2023-03-17 15:31:01 TZA 2023-03-17 0 36.0857
2023-03-16 09:32:24 TZA 2023-03-17 1 36.4701
2023-03-15 15:59:21 TZA 2023-03-17 2 35.045 SSR
2023-03-15 15:59:21 TZA 2023-03-17 2 35.045 SSR
2023-03-15 14:32:16 TZA 2023-03-17 2 34.985 SSR
2023-03-15 14:32:16 TZA 2023-03-17 2 34.985 SSR
2023-03-15 14:32:16 TZA 2023-03-17 2 34.985 SSR
2023-03-15 14:24:33 TZA 2023-03-31 16 35.5257 SSR
2023-03-15 14:24:02 TZA 2023-06-16 93 35.695 SSR
2023-03-15 13:38:21 TZA 2023-03-17 2 35.945 SSR
2023-03-13 09:39:10 TZA 2023-03-17 4 36.3249
2023-03-10 13:27:24 TZA 2023-03-17 7 33.995
2023-03-10 13:27:13 TZA 2023-03-17 7 34.005
2023-03-10 13:26:53 TZA 2023-03-17 7 33.975
2023-03-10 13:26:20 TZA 2023-03-17 7 33.935
2023-03-08 14:45:08 TZA 2023-03-24 16 28.905
2023-03-07 13:46:40 TZA 2023-03-10 3 28.505
2023-03-03 10:22:51 TZA 2023-03-17 14 27.2151
2023-03-01 13:39:30 TZA 2023-03-17 16 27.805
2023-02-22 10:44:06 TZA 2023-03-17 23 28.065
2023-02-21 11:37:37 TZA 2023-03-17 24 27.595
2023-02-17 14:04:13 TZA 2023-03-17 28 26.075
2023-02-17 11:45:30 TZA 2023-02-17 0 26.105
2023-02-17 11:45:30 TZA 2023-02-17 0 26.105
2023-02-17 11:45:30 TZA 2023-02-17 0 26.105
2023-02-17 09:53:57 TZA 2023-02-17 0 26.515
2023-02-15 11:05:41 TZA 2023-02-17 2 25.835
2023-01-26 11:01:49 TZA 2023-02-03 8 28.6049
2023-01-18 12:13:52 TZA 2023-01-20 2 29.145
2023-01-18 12:13:53 TZA 2023-01-20 2 29.1542
2023-01-06 12:39:10 TZA 2023-01-13 7 33.605
2023-01-06 12:37:48 TZA 2023-01-13 7 33.6149
2023-01-06 12:20:55 TZA 2023-01-13 7 33.385
2022-12-16 10:39:14 TZA 2023-02-17 63 35.915
2022-12-01 12:02:00 TZA 2022-12-02 1 29.125
2022-11-07 09:31:25 TZA 2023-01-20 74 33.6647
2022-11-03 15:40:32 TZA 2022-11-11 8 35.4251
2022-11-03 15:40:32 TZA 2022-11-11 8 35.425
2022-10-21 12:16:53 TZA 2022-11-18 28 39.895
2022-10-21 12:16:53 TZA 2022-11-18 28 39.895
2022-10-21 12:16:53 TZA 2022-11-18 28 39.9
2022-10-21 12:16:09 TZA 2022-11-18 28 39.865
2022-10-21 12:15:31 TZA 2022-11-18 28 39.8801
2022-10-21 12:15:31 TZA 2022-11-18 28 39.88
2022-10-21 12:15:31 TZA 2022-11-18 28 39.88
2022-10-21 12:14:12 TZA 2022-11-18 28 39.93
2022-10-21 12:14:12 TZA 2022-11-18 28 39.93
2022-10-21 12:14:12 TZA 2022-11-18 28 39.93
2022-10-21 12:13:57 TZA 2022-11-18 28 40.025
2022-10-21 12:13:57 TZA 2022-11-18 28 40.0447
2022-10-21 12:13:20 TZA 2022-11-18 28 40.05
2022-10-21 12:13:20 TZA 2022-11-18 28 40.05
2022-10-21 12:13:20 TZA 2022-11-18 28 40.05
2022-10-21 12:12:57 TZA 2022-11-18 28 40.2701
2022-10-21 12:12:57 TZA 2022-11-18 28 40.27
2022-10-21 12:12:50 TZA 2022-11-18 28 40.245
2022-10-21 12:11:52 TZA 2022-11-18 28 40.15
2022-10-21 12:09:56 TZA 2022-11-18 28 39.9899
2022-10-21 12:09:56 TZA 2022-11-18 28 39.99
2022-10-21 12:03:17 TZA 2022-11-18 28 39.915
2022-10-21 12:03:17 TZA 2022-11-18 28 39.9146
2022-10-21 12:03:17 TZA 2022-11-18 28 39.915
2022-10-21 12:03:17 TZA 2022-11-18 28 39.9146
2022-10-21 12:02:51 TZA 2022-11-18 28 39.92
2022-10-21 12:02:51 TZA 2022-11-18 28 39.9186
2022-10-21 12:02:48 TZA 2022-11-18 28 39.9001
2022-10-21 12:02:48 TZA 2022-11-18 28 39.9
2022-10-21 12:02:51 TZA 2022-11-18 28 39.92
2022-10-21 12:02:51 TZA 2022-11-18 28 39.9186
2022-10-21 11:57:18 TZA 2022-11-18 28 40.24
2022-10-21 11:57:18 TZA 2022-11-18 28 40.24
2022-10-21 11:57:18 TZA 2022-11-18 28 40.245
2022-10-21 11:44:15 TZA 2022-11-18 28 40.4553
2022-10-21 10:35:45 TZA 2022-11-18 28 41.7548
2022-10-21 10:35:45 TZA 2022-11-18 28 41.7548
2022-10-21 10:31:54 TZA 2022-11-18 28 41.295
2022-10-21 10:31:54 TZA 2022-11-18 28 41.295
2022-10-21 10:31:54 TZA 2022-11-18 28 41.295
2022-10-20 14:44:38 TZA 2022-11-18 29 41.745
2022-10-20 14:44:38 TZA 2022-11-18 29 41.745
2022-10-20 14:34:15 TZA 2022-11-18 29 41.555
2022-10-20 14:29:03 TZA 2022-11-18 29 41.7349
2022-10-20 14:33:12 TZA 2022-11-18 29 41.66
2022-10-20 14:32:17 TZA 2022-11-18 29 41.815
2022-10-20 14:30:42 TZA 2022-11-18 29 41.8646
2022-10-20 14:29:03 TZA 2022-11-18 29 41.7254
2022-10-20 14:26:23 TZA 2022-11-18 29 41.825
2022-10-18 11:18:21 TZA 2022-11-18 31 37.92 SSR
2022-10-18 11:16:05 TZA 2022-11-18 31 38.1 SSR
2022-10-18 11:16:05 TZA 2022-11-18 31 38.095 SSR
2022-10-18 11:15:56 TZA 2022-11-18 31 38.0606 SSR
2022-10-18 11:15:40 TZA 2022-11-18 31 38.05 SSR
2022-10-18 11:15:35 TZA 2022-11-18 31 38.035 SSR
2022-10-18 11:15:23 TZA 2022-11-18 31 38.0393 SSR
2022-10-18 11:15:15 TZA 2022-11-18 31 38.09 SSR
2022-10-18 11:15:15 TZA 2022-11-18 31 38.0853 SSR
2022-10-18 11:14:27 TZA 2022-11-18 31 38.0453 SSR
2022-10-18 11:14:27 TZA 2022-11-18 31 38.045 SSR
2022-10-18 11:14:19 TZA 2022-11-18 31 38.02 SSR
2022-10-18 11:13:40 TZA 2022-11-18 31 37.995 SSR
2022-10-18 11:13:20 TZA 2022-11-18 31 37.9247 SSR
2022-10-18 10:42:31 TZA 2022-11-18 31 37.5406 SSR
2022-10-18 10:41:29 TZA 2022-11-18 31 37.495 SSR
2022-10-18 10:41:29 TZA 2022-11-18 31 37.495 SSR
2022-10-18 10:40:59 TZA 2022-11-18 31 37.61 SSR
2022-10-18 10:36:21 TZA 2022-11-18 31 37.5947 SSR
2022-10-18 09:58:19 TZA 2022-11-18 31 36.9295 SSR
2022-10-18 09:58:19 TZA 2022-11-18 31 36.9291 SSR
2022-10-18 09:57:53 TZA 2022-11-18 31 36.9348 SSR
2022-10-18 09:57:53 TZA 2022-11-18 31 36.935 SSR
2022-10-18 09:57:41 TZA 2022-11-18 31 36.9032 SSR
2022-10-18 09:57:41 TZA 2022-11-18 31 36.9044 SSR
2022-10-18 09:57:34 TZA 2022-11-18 31 36.89 SSR
2022-10-18 09:57:34 TZA 2022-11-18 31 36.8908 SSR
2022-10-18 09:55:41 TZA 2022-11-18 31 36.839 SSR
2022-10-18 09:55:41 TZA 2022-11-18 31 36.8399 SSR
2022-10-18 09:55:41 TZA 2022-11-18 31 36.8399 SSR
2022-10-18 09:55:41 TZA 2022-11-18 31 36.839 SSR
2022-10-18 09:55:20 TZA 2022-11-18 31 37.0027 SSR
2022-10-18 09:55:20 TZA 2022-11-18 31 37.0046 SSR
2022-10-18 09:53:57 TZA 2022-11-18 31 36.7653 SSR
2022-10-18 09:53:57 TZA 2022-11-18 31 36.765 SSR
2022-10-18 09:53:13 TZA 2022-11-18 31 36.5544 SSR
2022-10-17 11:07:32 TZA 2022-11-18 32 39.86 SSR
2022-10-17 11:07:32 TZA 2022-11-18 32 39.86 SSR
2022-10-17 11:07:23 TZA 2022-11-18 32 39.875 SSR
2022-10-17 11:07:10 TZA 2022-11-18 32 39.865 SSR
2022-10-17 11:06:56 TZA 2022-11-18 32 39.8543 SSR
2022-10-17 11:06:56 TZA 2022-11-18 32 39.855 SSR
2022-10-17 11:06:17 TZA 2022-11-18 32 39.95 SSR
2022-10-17 11:06:01 TZA 2022-11-18 32 39.895 SSR
2022-10-17 11:04:45 TZA 2022-11-18 32 39.925 SSR
2022-10-17 11:04:45 TZA 2022-11-18 32 39.9247 SSR
2022-10-17 11:04:35 TZA 2022-11-18 32 39.9 SSR
2022-10-05 10:05:14 TZA 2022-10-07 2 39.74 SSR
2022-09-01 15:54:02 TZA 2022-09-02 1 36.505
2022-07-22 09:53:31 TZA 2022-08-12 21 37.32
2022-07-22 09:53:31 TZA 2022-08-12 21 37.32
Other Listings
MX:TZA
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista