Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TZOO20250919P00002500 | 2.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 800.13% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| TZOO20250919P00005000 | 5.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 426.02% | -0.12 | 0.02 | -0.06 | 0.00 | -0.00 |
| TZOO20250919P00007500 | 7.50 | 0.00 | 0.85 | 0.00 | 0 | 2 | 174.52% | -0.20 | 0.09 | -0.03 | 0.01 | -0.00 |
| TZOO20250919P00010000 | 10.00 | 0.50 | 1.05 | 0.00 | 0 | 82 | 51.39% | -0.69 | 0.37 | -0.01 | 0.01 | -0.00 |
| TZOO20250919P00012500 | 12.50 | 1.85 | 4.40 | 0.00 | 0 | 6 | 101.68% | -0.90 | 0.09 | -0.01 | 0.00 | -0.00 |
| TZOO20250919P00015000 | 15.00 | 4.10 | 6.90 | 0.00 | 0 | 0 | 375.10% | -0.60 | 0.06 | -0.10 | 0.01 | -0.00 |
| TZOO20250919P00017500 | 17.50 | 6.60 | 9.40 | 0.00 | 0 | 2 | 425.15% | -0.62 | 0.05 | -0.11 | 0.01 | -0.00 |
| TZOO20250919P00020000 | 20.00 | 9.10 | 11.90 | 0.00 | 0 | 0 | 465.66% | -0.64 | 0.04 | -0.11 | 0.01 | -0.01 |
| TZOO20250919P00022500 | 22.50 | 11.70 | 14.40 | 0.00 | 0 | 0 | 499.67% | -1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TZOO20250919P00025000 | 25.00 | 14.20 | 16.90 | 0.00 | 0 | 0 | 528.93% | -0.66 | 0.04 | -0.13 | 0.01 | -0.01 |
| TZOO20250919P00030000 | 30.00 | 19.20 | 21.90 | 0.00 | 0 | 0 | 577.38% | -0.67 | 0.03 | -0.14 | 0.01 | -0.01 |
| TZOO20250919P00035000 | 35.00 | 24.20 | 26.90 | 0.00 | 0 | 0 | 616.55% | -0.68 | 0.03 | -0.14 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TZOO20250919C00002500 | 2.50 | 5.50 | 8.40 | 0.00 | 0 | 0 | 247.64% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TZOO20250919C00005000 | 5.00 | 3.90 | 5.90 | 0.00 | 0 | 0 | 356.95% | 0.90 | 0.03 | -0.04 | 0.00 | 0.00 |
| TZOO20250919C00007500 | 7.50 | 0.70 | 3.50 | 0.00 | 0 | 21 | 115.80% | 0.87 | 0.10 | -0.02 | 0.00 | 0.00 |
| TZOO20250919C00010000 | 10.00 | 0.05 | 0.25 | 0.10 | 202 | 433 | 47.47% | 0.29 | 0.39 | -0.01 | 0.01 | 0.00 |
| TZOO20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 12 | 91.77% | 0.07 | 0.08 | -0.01 | 0.00 | 0.00 |
| TZOO20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 145 | 155.12% | 0.09 | 0.05 | -0.02 | 0.00 | 0.00 |
| TZOO20250919C00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 4 | 191.67% | 0.07 | 0.04 | -0.02 | 0.00 | 0.00 |
| TZOO20250919C00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 56 | 221.69% | 0.07 | 0.03 | -0.02 | 0.00 | 0.00 |
| TZOO20250919C00022500 | 22.50 | 0.00 | 1.70 | 0.00 | 0 | 8 | 419.65% | 0.26 | 0.04 | -0.09 | 0.01 | 0.00 |
| TZOO20250919C00025000 | 25.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 480.10% | 0.29 | 0.04 | -0.11 | 0.01 | 0.00 |
| TZOO20250919C00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 5 | 526.72% | 0.28 | 0.03 | -0.12 | 0.01 | 0.00 |
| TZOO20250919C00035000 | 35.00 | 0.00 | 2.10 | 0.00 | 0 | 10 | 564.27% | 0.27 | 0.03 | -0.12 | 0.01 | 0.00 |
