Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UAA20250919C00001000 | 1.00 | 3.90 | 4.40 | 4.19 | 2 | 0 | 330.00% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| UAA20250919C00002000 | 2.00 | 2.90 | 3.40 | 0.00 | 0 | 6 | 169.02% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UAA20250919C00003000 | 3.00 | 2.10 | 2.20 | 0.00 | 0 | 1 | 191.87% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| UAA20250919C00004000 | 4.00 | 1.10 | 1.20 | 1.15 | 6 | 337 | 103.97% | 0.91 | 0.15 | -0.01 | 0.00 | 0.00 |
| UAA20250919C00005000 | 5.00 | 0.20 | 0.30 | 0.24 | 82 | 1,446 | 40.58% | 0.66 | 0.89 | -0.01 | 0.00 | 0.00 |
| UAA20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.03 | 47 | 1,883 | 57.07% | 0.10 | 0.30 | -0.00 | 0.00 | 0.00 |
| UAA20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.05 | 6 | 218 | 96.40% | 0.07 | 0.13 | -0.00 | 0.00 | 0.00 |
| UAA20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 866 | 127.47% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| UAA20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 305 | 153.34% | 0.05 | 0.06 | -0.00 | 0.00 | 0.00 |
| UAA20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 31 | 198.79% | 0.07 | 0.06 | -0.01 | 0.00 | 0.00 |
| UAA20250919C00011000 | 11.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 266.44% | 0.12 | 0.07 | -0.02 | 0.00 | 0.00 |
| UAA20250919C00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 238.53% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| UAA20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 228.25% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| UAA20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 242.55% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UAA20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 458.34% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| UAA20250919P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 271.95% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| UAA20250919P00003000 | 3.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 165.87% | -0.03 | 0.05 | -0.00 | 0.00 | -0.00 |
| UAA20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 51 | 88.51% | -0.06 | 0.14 | -0.00 | 0.00 | -0.00 |
| UAA20250919P00005000 | 5.00 | 0.05 | 0.15 | 0.13 | 174 | 4,288 | 41.70% | -0.34 | 0.88 | -0.01 | 0.00 | -0.00 |
| UAA20250919P00006000 | 6.00 | 0.85 | 0.90 | 0.85 | 2 | 4,299 | 55.62% | -0.93 | 0.32 | -0.00 | 0.00 | -0.00 |
| UAA20250919P00007000 | 7.00 | 1.80 | 1.90 | 0.00 | 0 | 34 | 112.98% | -0.90 | 0.16 | -0.01 | 0.00 | -0.00 |
| UAA20250919P00008000 | 8.00 | 2.80 | 2.90 | 0.00 | 0 | 0 | 125.03% | -0.96 | 0.08 | -0.00 | 0.00 | -0.00 |
| UAA20250919P00009000 | 9.00 | 3.80 | 3.90 | 0.00 | 0 | 0 | 175.67% | -0.93 | 0.08 | -0.01 | 0.00 | -0.00 |
| UAA20250919P00010000 | 10.00 | 4.80 | 4.90 | 0.00 | 0 | 0 | 200.21% | -0.94 | 0.07 | -0.01 | 0.00 | -0.00 |
| UAA20250919P00011000 | 11.00 | 5.80 | 5.90 | 0.00 | 0 | 0 | 221.79% | -0.94 | 0.06 | -0.01 | 0.00 | -0.00 |
| UAA20250919P00012000 | 12.00 | 6.80 | 6.90 | 0.00 | 0 | 0 | 241.06% | -0.94 | 0.05 | -0.01 | 0.00 | -0.00 |
| UAA20250919P00013000 | 13.00 | 7.80 | 8.00 | 0.00 | 0 | 0 | 258.48% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| UAA20250919P00014000 | 14.00 | 8.70 | 9.00 | 0.00 | 0 | 0 | 274.35% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
