Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCTT20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UCTT20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 600.45% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| UCTT20250919P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 451.18% | -0.04 | 0.00 | -0.06 | 0.00 | -0.00 |
| UCTT20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 329.63% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| UCTT20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 49 | 257.29% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| UCTT20250919P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 206 | 145.51% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| UCTT20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 333 | 147.21% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| UCTT20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 299 | 72.99% | -0.08 | 0.04 | -0.02 | 0.01 | -0.00 |
| UCTT20250919P00022500 | 22.50 | 0.30 | 0.60 | 0.35 | 1 | 124 | 58.29% | -0.23 | 0.11 | -0.03 | 0.01 | -0.00 |
| UCTT20250919P00025000 | 25.00 | 0.90 | 1.85 | 1.40 | 1 | 249 | 49.83% | -0.59 | 0.16 | -0.03 | 0.02 | -0.01 |
| UCTT20250919P00030000 | 30.00 | 5.10 | 6.30 | 0.00 | 0 | 83 | 71.96% | -0.92 | 0.04 | -0.02 | 0.01 | -0.01 |
| UCTT20250919P00035000 | 35.00 | 10.10 | 11.00 | 0.00 | 0 | 6 | 100.08% | -0.96 | 0.02 | -0.01 | 0.00 | -0.01 |
| UCTT20250919P00040000 | 40.00 | 14.90 | 17.10 | 0.00 | 0 | 0 | 208.47% | -0.84 | 0.02 | -0.08 | 0.01 | -0.01 |
| UCTT20250919P00045000 | 45.00 | 19.90 | 22.10 | 0.00 | 0 | 0 | 230.53% | -0.87 | 0.02 | -0.08 | 0.01 | -0.01 |
| UCTT20250919P00050000 | 50.00 | 25.30 | 27.40 | 0.00 | 0 | 0 | 276.98% | -0.85 | 0.02 | -0.10 | 0.01 | -0.01 |
| UCTT20250919P00055000 | 55.00 | 30.00 | 32.40 | 0.00 | 0 | 0 | 301.14% | -0.86 | 0.02 | -0.11 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCTT20250919C00002500 | 2.50 | 20.10 | 23.70 | 0.00 | 0 | 0 | 558.65% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| UCTT20250919C00005000 | 5.00 | 17.90 | 21.20 | 0.00 | 0 | 0 | 493.93% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| UCTT20250919C00007500 | 7.50 | 15.40 | 18.70 | 0.00 | 0 | 0 | 370.93% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| UCTT20250919C00010000 | 10.00 | 13.00 | 16.30 | 0.00 | 0 | 0 | 300.92% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| UCTT20250919C00012500 | 12.50 | 11.60 | 13.80 | 0.00 | 0 | 2 | 253.75% | 0.94 | 0.01 | -0.05 | 0.01 | 0.00 |
| UCTT20250919C00015000 | 15.00 | 9.00 | 11.30 | 0.00 | 0 | 8 | 228.83% | 0.90 | 0.02 | -0.07 | 0.01 | 0.00 |
| UCTT20250919C00017500 | 17.50 | 6.30 | 8.80 | 0.00 | 0 | 0 | 104.80% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| UCTT20250919C00020000 | 20.00 | 4.00 | 6.40 | 0.00 | 0 | 43 | 57.97% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| UCTT20250919C00022500 | 22.50 | 1.80 | 2.60 | 0.00 | 0 | 125 | 57.07% | 0.77 | 0.11 | -0.03 | 0.01 | 0.01 |
| UCTT20250919C00025000 | 25.00 | 0.70 | 0.90 | 0.66 | 5 | 213 | 53.91% | 0.41 | 0.15 | -0.04 | 0.02 | 0.00 |
| UCTT20250919C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 110 | 99.58% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| UCTT20250919C00035000 | 35.00 | 0.00 | 0.10 | 0.02 | 2 | 96 | 94.82% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| UCTT20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 39 | 178.69% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| UCTT20250919C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 31 | 207.70% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| UCTT20250919C00050000 | 50.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 214.27% | 0.07 | 0.01 | -0.04 | 0.01 | 0.00 |
| UCTT20250919C00055000 | 55.00 | 0.00 | 0.40 | 0.00 | 0 | 170 | 225.83% | 0.05 | 0.01 | -0.04 | 0.01 | 0.00 |
